Navigate Historical Data

NVG8 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,272
Oct 29, 7 PM $ 0.00359
+0.28%
$ 3.59 million $ 2,494
Oct 29, 7 PM $ 0.00359
+0.28%
$ 3.59 million $ 2,494
Oct 29, 6 PM $ 0.00358
-0.83%
$ 3.58 million $ 2,585
Oct 29, 6 PM $ 0.00358
-0.83%
$ 3.58 million $ 2,585
Oct 29, 5 PM $ 0.00361
-1.10%
$ 3.61 million $ 2,591
Oct 29, 5 PM $ 0.00361
-1.10%
$ 3.61 million $ 2,591
Oct 29, 4 PM $ 0.00365
+1.11%
$ 3.65 million $ 3,470
Oct 29, 4 PM $ 0.00365
+1.11%
$ 3.65 million $ 3,470
Oct 29, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,514
Oct 29, 3 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,514
Oct 29, 2 PM $ 0.00361
-0.55%
$ 3.61 million $ 3,264
Oct 29, 2 PM $ 0.00361
-0.55%
$ 3.61 million $ 3,264
Oct 29, 1 PM $ 0.00363
+0.55%
$ 3.63 million $ 6,077
Oct 29, 1 PM $ 0.00363
+0.55%
$ 3.63 million $ 6,077
Oct 29, 12 PM $ 0.00361
-0.55%
$ 3.61 million $ 5,974
Oct 29, 12 PM $ 0.00361
-0.55%
$ 3.61 million $ 5,974
Oct 29, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,044
Oct 29, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,044
Oct 29, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,161
Oct 29, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,161
Oct 29, 9 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,419
Oct 29, 9 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,419
Oct 29, 8 AM $ 0.00363
+0.55%
$ 3.63 million $ 6,841
Oct 29, 8 AM $ 0.00363
+0.55%
$ 3.63 million $ 6,841
Oct 29, 7 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,862
Oct 29, 7 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,862
Oct 29, 6 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,811
Oct 29, 6 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,811
Oct 29, 5 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,861
Oct 29, 5 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,861
Oct 29, 4 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,897
Oct 29, 4 AM $ 0.00363
+0.00%
$ 3.63 million $ 6,897
Oct 29, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,918
Oct 29, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,918
Oct 29, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,867
Oct 29, 1 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,815
Oct 29, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 6,815
Oct 28, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 6,815
Oct 28, 10 PM $ 0.00361
+0.00%
$ 3.61 million $ 6,815
Oct 28, 9 PM $ 0.00361
+0.84%
$ 3.61 million $ 6,815
Oct 28, 8 PM $ 0.00358
-0.56%
$ 3.58 million $ 6,714
Oct 28, 7 PM $ 0.0036
-0.28%
$ 3.6 million $ 6,530
Oct 28, 6 PM $ 0.00361
-0.55%
$ 3.61 million $ 6,385
Oct 28, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 5,965
Oct 28, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 5,097
Oct 28, 3 PM $ 0.00363
+0.55%
$ 3.63 million $ 5,056
Oct 28, 2 PM $ 0.00362
+7.42%
$ 3.62 million $ 4,206
Oct 28, 1 PM $ 0.00337
+0.90%
$ 3.37 million $ 1,403
Oct 28, 12 PM $ 0.00334
-1.47%
$ 3.34 million $ 1,450