Navigate Historical Data

NVG8 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00339
-0.29%
$ 3.39 million $ 2,632
Oct 28, 10 AM $ 0.0034
-0.29%
$ 3.4 million $ 3,121
Oct 28, 9 AM $ 0.00341
+1.19%
$ 3.41 million $ 2,862
Oct 28, 8 AM $ 0.00337
+0.00%
$ 3.37 million $ 3,554
Oct 28, 7 AM $ 0.00337
+0.90%
$ 3.37 million $ 3,732
Oct 28, 6 AM $ 0.00339
+0.89%
$ 3.39 million $ 3,732
Oct 28, 5 AM $ 0.00342
+0.59%
$ 3.42 million $ 4,032
Oct 28, 4 AM $ 0.0034
-3.95%
$ 3.4 million $ 4,134
Oct 28, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,249
Oct 28, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,566
Oct 28, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,898
Oct 28, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,898
Oct 27, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 5,049
Oct 27, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 5,176
Oct 27, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 5,560
Oct 27, 8 PM $ 0.00354
+1.14%
$ 3.54 million $ 5,560
Oct 27, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 5,523
Oct 27, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 5,523
Oct 27, 5 PM $ 0.0035
+0.29%
$ 3.5 million $ 5,524
Oct 27, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 5,513
Oct 27, 3 PM $ 0.00349
+1.75%
$ 3.49 million $ 5,513
Oct 27, 2 PM $ 0.00343
+0.00%
$ 3.43 million $ 5,512
Oct 27, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 5,502
Oct 27, 12 PM $ 0.0034
-0.29%
$ 3.4 million $ 5,459
Oct 27, 11 AM $ 0.00341
-5.28%
$ 3.41 million $ 4,303
Oct 27, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,255
Oct 27, 9 AM $ 0.0036
+4.05%
$ 3.6 million $ 3,255
Oct 27, 8 AM $ 0.00346
+0.87%
$ 3.46 million $ 2,142
Oct 27, 7 AM $ 0.00343
+1.18%
$ 3.43 million $ 1,943
Oct 27, 6 AM $ 0.00339
-0.88%
$ 3.39 million $ 1,942
Oct 27, 5 AM $ 0.00342
+0.59%
$ 3.42 million $ 1,592
Oct 27, 4 AM $ 0.0034
-1.73%
$ 3.4 million $ 1,753
Oct 27, 3 AM $ 0.00346
+0.87%
$ 3.46 million $ 1,910
Oct 27, 2 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,593
Oct 27, 1 AM $ 0.00343
+0.00%
$ 3.43 million $ 1,261
Oct 27, 12 AM $ 0.00343
+0.29%
$ 3.43 million $ 1,262
Oct 26, 11 PM $ 0.00342
-0.87%
$ 3.42 million $ 1,111
Oct 26, 10 PM $ 0.00345
+3.29%
$ 3.45 million $ 984
Oct 26, 9 PM $ 0.00334
+0.00%
$ 3.34 million $ 1,168
Oct 26, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 2,197
Oct 26, 7 PM $ 0.00334
+0.00%
$ 3.34 million $ 2,197
Oct 26, 6 PM $ 0.00336
+0.30%
$ 3.36 million $ 2,230
Oct 26, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,229
Oct 26, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,230
Oct 26, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,230
Oct 26, 2 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,230
Oct 26, 1 PM $ 0.00335
+0.30%
$ 3.35 million $ 2,231
Oct 26, 12 PM $ 0.00334
+0.00%
$ 3.34 million $ 2,226
Oct 26, 11 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,227
Oct 26, 10 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,227