Navigate Historical Data

NVG8 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,228
Oct 26, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,905
Oct 26, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,906
Oct 26, 6 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,906
Oct 26, 5 AM $ 0.00335
-0.30%
$ 3.35 million $ 2,907
Oct 26, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 2,608
Oct 26, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 2,314
Oct 26, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 2,315
Oct 26, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 2,316
Oct 26, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 2,315
Oct 25, 11 PM $ 0.00336
-1.18%
$ 3.36 million $ 2,316
Oct 25, 10 PM $ 0.0034
+1.19%
$ 3.4 million $ 2,316
Oct 25, 9 PM $ 0.00338
+0.60%
$ 3.38 million $ 1,884
Oct 25, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 856
Oct 25, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 857
Oct 25, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 832
Oct 25, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 1,264
Oct 25, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 1,265
Oct 25, 3 PM $ 0.00336
-0.30%
$ 3.36 million $ 1,768
Oct 25, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,005
Oct 25, 1 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,163
Oct 25, 12 PM $ 0.00337
-0.30%
$ 3.37 million $ 2,164
Oct 25, 11 AM $ 0.00338
-0.29%
$ 3.38 million $ 2,164
Oct 25, 10 AM $ 0.00339
+0.00%
$ 3.39 million $ 2,257
Oct 25, 9 AM $ 0.00335
-1.18%
$ 3.35 million $ 2,281
Oct 25, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 1,613
Oct 25, 7 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,642
Oct 25, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,655
Oct 25, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,851
Oct 25, 4 AM $ 0.0034
-0.29%
$ 3.4 million $ 1,950
Oct 25, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,954
Oct 25, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 2,166
Oct 25, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 2,228
Oct 25, 12 AM $ 0.00341
-0.87%
$ 3.41 million $ 3,989
Oct 24, 11 PM $ 0.00344
+0.00%
$ 3.44 million $ 4,041
Oct 24, 10 PM $ 0.00344
+1.18%
$ 3.44 million $ 7,562
Oct 24, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 7,742
Oct 24, 8 PM $ 0.0034
+0.59%
$ 3.4 million $ 7,947
Oct 24, 7 PM $ 0.00338
-1.46%
$ 3.38 million $ 8,074
Oct 24, 6 PM $ 0.00343
+0.00%
$ 3.43 million $ 8,861
Oct 24, 5 PM $ 0.00343
-0.87%
$ 3.43 million $ 10,936
Oct 24, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 12,033
Oct 24, 3 PM $ 0.00346
+0.29%
$ 3.46 million $ 11,582
Oct 24, 2 PM $ 0.00345
+1.47%
$ 3.45 million $ 11,384
Oct 24, 1 PM $ 0.0034
+0.29%
$ 3.4 million $ 11,663
Oct 24, 12 PM $ 0.00339
+0.00%
$ 3.39 million $ 11,688
Oct 24, 11 AM $ 0.00341
-0.58%
$ 3.41 million $ 11,687
Oct 24, 10 AM $ 0.00343
+1.18%
$ 3.43 million $ 12,327
Oct 24, 9 AM $ 0.00339
+0.00%
$ 3.39 million $ 12,669
Oct 24, 8 AM $ 0.0034
+0.29%
$ 3.4 million $ 13,077