Navigate Historical Data

NVG8 Page 52
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00336
+0.30%
$ 3.36 million $ 13,063
Oct 24, 6 AM $ 0.00338
-2.03%
$ 3.38 million $ 18,145
Oct 24, 5 AM $ 0.00345
+0.58%
$ 3.45 million $ 17,950
Oct 24, 4 AM $ 0.00343
-0.58%
$ 3.43 million $ 17,854
Oct 24, 3 AM $ 0.00342
+0.00%
$ 3.42 million $ 19,515
Oct 24, 2 AM $ 0.00345
+1.47%
$ 3.45 million $ 19,303
Oct 24, 1 AM $ 0.0034
-8.85%
$ 3.4 million $ 19,301
Oct 24, 12 AM $ 0.00373
-1.06%
$ 3.73 million $ 19,230
Oct 23, 11 PM $ 0.0036
+1.12%
$ 3.6 million $ 20,905
Oct 23, 10 PM $ 0.00356
-1.39%
$ 3.56 million $ 18,396
Oct 23, 9 PM $ 0.00359
-0.28%
$ 3.59 million $ 20,561
Oct 23, 8 PM $ 0.0036
-0.55%
$ 3.6 million $ 22,241
Oct 23, 7 PM $ 0.00362
-0.82%
$ 3.62 million $ 22,265
Oct 23, 6 PM $ 0.00371
+0.00%
$ 3.71 million $ 22,206
Oct 23, 5 PM $ 0.0037
-3.14%
$ 3.7 million $ 20,054
Oct 23, 4 PM $ 0.00382
-0.26%
$ 3.82 million $ 19,502
Oct 23, 3 PM $ 0.00383
+0.26%
$ 3.83 million $ 19,974
Oct 23, 2 PM $ 0.00382
-2.05%
$ 3.82 million $ 20,948
Oct 23, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 24,321
Oct 23, 12 PM $ 0.0039
+0.00%
$ 3.9 million $ 24,500
Oct 23, 11 AM $ 0.00391
-1.01%
$ 3.91 million $ 27,765
Oct 23, 10 AM $ 0.00396
-1.00%
$ 3.96 million $ 27,219
Oct 23, 9 AM $ 0.004
-0.25%
$ 4 million $ 31,004
Oct 23, 8 AM $ 0.00401
-1.23%
$ 4.01 million $ 48,482
Oct 23, 7 AM $ 0.00417
+4.25%
$ 4.17 million $ 52,694
Oct 23, 6 AM $ 0.004
+0.00%
$ 4 million $ 55,235
Oct 23, 5 AM $ 0.004
+0.00%
$ 4 million $ 55,612
Oct 23, 4 AM $ 0.00403
+2.03%
$ 4.03 million $ 56,650
Oct 23, 3 AM $ 0.00395
-0.75%
$ 3.95 million $ 55,195
Oct 23, 2 AM $ 0.00398
+0.00%
$ 3.98 million $ 62,825
Oct 23, 1 AM $ 0.00398
-0.25%
$ 3.98 million $ 63,193
Oct 23, 12 AM $ 0.00399
-1.24%
$ 3.99 million $ 62,742
Oct 22, 11 PM $ 0.00404
-0.98%
$ 4.04 million $ 69,786
Oct 22, 10 PM $ 0.00408
+4.08%
$ 4.08 million $ 70,152
Oct 22, 9 PM $ 0.00396
+0.76%
$ 3.96 million $ 71,872
Oct 22, 8 PM $ 0.00398
+0.76%
$ 3.98 million $ 71,321
Oct 22, 7 PM $ 0.00395
-3.19%
$ 3.95 million $ 75,570
Oct 22, 6 PM $ 0.00408
-0.97%
$ 4.08 million $ 74,920
Oct 22, 5 PM $ 0.00407
+1.75%
$ 4.07 million $ 76,757
Oct 22, 4 PM $ 0.00402
+1.52%
$ 4.02 million $ 78,335
Oct 22, 3 PM $ 0.00396
-1.98%
$ 3.96 million $ 79,973
Oct 22, 2 PM $ 0.00404
-0.49%
$ 4.04 million $ 81,859
Oct 22, 1 PM $ 0.00406
-0.25%
$ 4.06 million $ 78,177
Oct 22, 12 PM $ 0.00431
+4.11%
$ 4.31 million $ 78,646
Oct 22, 11 AM $ 0.00414
+1.72%
$ 4.14 million $ 75,416
Oct 22, 10 AM $ 0.00429
+5.41%
$ 4.29 million $ 78,569
Oct 22, 9 AM $ 0.0041
+4.59%
$ 4.1 million $ 74,435
Oct 22, 8 AM $ 0.00392
+0.00%
$ 3.92 million $ 371,257
Oct 22, 7 AM $ 0.00374
+0.27%
$ 3.74 million $ 361,689
Oct 22, 6 AM $ 0.00373
-2.86%
$ 3.73 million $ 364,554