Navigate Historical Data

NVG8 Page 53
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00384
-1.29%
$ 3.84 million $ 371,356
Oct 22, 4 AM $ 0.00389
+5.67%
$ 3.89 million $ 370,586
Oct 22, 3 AM $ 0.00368
+1.25%
$ 3.68 million $ 399,088
Oct 22, 2 AM $ 0.00364
-4.42%
$ 3.63 million $ 397,238
Oct 22, 1 AM $ 0.0038
+2.06%
$ 3.77 million $ 538,852
Oct 22, 12 AM $ 0.00373
-1.85%
$ 3.73 million $ 536,919
Oct 21, 11 PM $ 0.0038
-0.59%
$ 3.78 million $ 504,712
Oct 21, 10 PM $ 0.00382
-4.70%
$ 3.82 million $ 552,098
Oct 21, 9 PM $ 0.00401
-0.42%
$ 4.03 million $ 576,693
Oct 21, 8 PM $ 0.00403
-1.60%
$ 4.02 million $ 617,201
Oct 21, 7 PM $ 0.00409
-0.82%
$ 4.09 million $ 597,518
Oct 21, 6 PM $ 0.00413
-2.50%
$ 4.1 million $ 610,982
Oct 21, 5 PM $ 0.00423
+5.75%
$ 4.21 million $ 623,107
Oct 21, 4 PM $ 0.004
+0.47%
$ 4 million $ 618,584
Oct 21, 3 PM $ 0.00398
+1.87%
$ 3.98 million $ 619,979
Oct 21, 2 PM $ 0.00391
+1.36%
$ 3.91 million $ 604,618
Oct 21, 1 PM $ 0.00386
+1.18%
$ 3.86 million $ 632,647
Oct 21, 12 PM $ 0.00381
-0.87%
$ 3.81 million $ 654,429
Oct 21, 11 AM $ 0.00385
-0.54%
$ 3.89 million $ 654,602
Oct 21, 10 AM $ 0.00387
+0.58%
$ 3.87 million $ 679,695
Oct 21, 9 AM $ 0.00384
-0.62%
$ 3.84 million $ 709,789
Oct 21, 8 AM $ 0.00387
+3.07%
$ 3.87 million $ 709,546
Oct 21, 7 AM $ 0.00375
-1.64%
$ 3.71 million $ 697,714
Oct 21, 6 AM $ 0.00382
-8.44%
$ 3.82 million $ 689,276
Oct 21, 5 AM $ 0.00417
-1.29%
$ 4.17 million $ 639,147
Oct 21, 4 AM $ 0.00422
-9.93%
$ 4.22 million $ 638,260
Oct 21, 3 AM $ 0.00469
-3.85%
$ 4.69 million $ 604,392
Oct 21, 2 AM $ 0.00485
+3.82%
$ 4.85 million $ 586,607
Oct 21, 1 AM $ 0.00467
-2.69%
$ 4.67 million $ 439,904
Oct 21, 12 AM $ 0.0048
-0.41%
$ 4.8 million $ 42,870
Oct 20, 11 PM $ 0.00482
+1.69%
$ 4.82 million $ 41,710
Oct 20, 10 PM $ 0.00471
+1.51%
$ 4.71 million $ 33,365
Oct 20, 9 PM $ 0.00461
-0.65%
$ 4.61 million $ 30,644
Oct 20, 8 PM $ 0.00464
+0.22%
$ 4.64 million $ 27,489
Oct 20, 7 PM $ 0.00463
-2.11%
$ 4.63 million $ 26,293
Oct 20, 6 PM $ 0.00451
+4.88%
$ 4.51 million $ 25,171
Oct 20, 5 PM $ 0.0043
-0.69%
$ 4.3 million $ 22,296
Oct 20, 4 PM $ 0.00433
+2.12%
$ 4.33 million $ 18,816
Oct 20, 3 PM $ 0.00424
-2.75%
$ 4.24 million $ 18,597
Oct 20, 2 PM $ 0.00422
+0.48%
$ 4.22 million $ 18,539
Oct 20, 1 PM $ 0.0042
-1.41%
$ 4.2 million $ 18,644
Oct 20, 12 PM $ 0.00426
-1.16%
$ 4.26 million $ 18,061
Oct 20, 11 AM $ 0.00431
+5.64%
$ 4.31 million $ 17,631
Oct 20, 10 AM $ 0.00416
+0.48%
$ 4.16 million $ 9,887
Oct 20, 9 AM $ 0.00426
+5.45%
$ 4.26 million $ 5,358
Oct 20, 8 AM $ 0.00406
+3.05%
$ 4.06 million $ 2,321
Oct 20, 7 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,549
Oct 20, 6 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,549
Oct 20, 5 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,672
Oct 20, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,672