Navigate Historical Data

NVG8 Page 54
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,672
Oct 20, 2 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,698
Oct 20, 1 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,698
Oct 20, 12 AM $ 0.00394
+0.00%
$ 3.94 million $ 1,992
Oct 19, 11 PM $ 0.00394
+0.00%
$ 3.94 million $ 2,094
Oct 19, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 2,114
Oct 19, 9 PM $ 0.00394
+0.00%
$ 3.94 million $ 2,114
Oct 19, 8 PM $ 0.00394
+0.51%
$ 3.94 million $ 2,114
Oct 19, 7 PM $ 0.00392
+1.03%
$ 3.92 million $ 2,092
Oct 19, 6 PM $ 0.00388
+0.00%
$ 3.88 million $ 1,853
Oct 19, 5 PM $ 0.00388
+1.57%
$ 3.88 million $ 1,950
Oct 19, 4 PM $ 0.00382
+0.00%
$ 3.82 million $ 1,947
Oct 19, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 1,990
Oct 19, 2 PM $ 0.00382
+2.96%
$ 3.82 million $ 1,990
Oct 19, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 881
Oct 19, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 921
Oct 19, 11 AM $ 0.00371
-0.27%
$ 3.71 million $ 1,027
Oct 19, 10 AM $ 0.00372
+0.27%
$ 3.72 million $ 1,007
Oct 19, 9 AM $ 0.00371
-2.11%
$ 3.71 million $ 896
Oct 19, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 1,489
Oct 19, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 1,489
Oct 19, 6 AM $ 0.00379
-1.04%
$ 3.79 million $ 1,689
Oct 19, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 1,567
Oct 19, 4 AM $ 0.00383
+0.00%
$ 3.83 million $ 1,567
Oct 19, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,567
Oct 19, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,541
Oct 19, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,541
Oct 19, 12 AM $ 0.00378
-0.53%
$ 3.78 million $ 1,247
Oct 18, 11 PM $ 0.0038
-0.26%
$ 3.8 million $ 1,145
Oct 18, 10 PM $ 0.00381
+0.00%
$ 3.81 million $ 1,124
Oct 18, 9 PM $ 0.00381
+0.00%
$ 3.81 million $ 1,124
Oct 18, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 1,124
Oct 18, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 1,124
Oct 18, 6 PM $ 0.00381
+0.26%
$ 3.81 million $ 1,124
Oct 18, 5 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,027
Oct 18, 4 PM $ 0.0038
+1.60%
$ 3.8 million $ 1,127
Oct 18, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,085
Oct 18, 2 PM $ 0.00374
-0.27%
$ 3.74 million $ 1,085
Oct 18, 1 PM $ 0.00375
+0.54%
$ 3.75 million $ 1,079
Oct 18, 12 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,038
Oct 18, 11 AM $ 0.00374
+0.00%
$ 3.74 million $ 933
Oct 18, 10 AM $ 0.00374
+0.00%
$ 3.74 million $ 940
Oct 18, 9 AM $ 0.00374
+1.36%
$ 3.74 million $ 1,006
Oct 18, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 373
Oct 18, 7 AM $ 0.00369
-2.38%
$ 3.69 million $ 375
Oct 18, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 229
Oct 18, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 275
Oct 18, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 279
Oct 18, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 279
Oct 18, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 279