Navigate Historical Data

NVG8 Page 55
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 561
Oct 18, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 561
Oct 17, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 561
Oct 17, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 561
Oct 17, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 573
Oct 17, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 573
Oct 17, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 573
Oct 17, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 573
Oct 17, 5 PM $ 0.00378
+0.53%
$ 3.78 million $ 673
Oct 17, 4 PM $ 0.00376
+0.00%
$ 3.76 million $ 715
Oct 17, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 796
Oct 17, 2 PM $ 0.00376
+0.00%
$ 3.76 million $ 796
Oct 17, 1 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,018
Oct 17, 12 PM $ 0.00376
+0.00%
$ 3.76 million $ 1,042
Oct 17, 11 AM $ 0.00376
+0.80%
$ 3.76 million $ 1,043
Oct 17, 10 AM $ 0.00373
-1.58%
$ 3.73 million $ 1,036
Oct 17, 9 AM $ 0.00379
+0.00%
$ 3.79 million $ 971
Oct 17, 8 AM $ 0.00379
+0.00%
$ 3.79 million $ 984
Oct 17, 7 AM $ 0.00379
-1.30%
$ 3.79 million $ 981
Oct 17, 6 AM $ 0.00384
-0.26%
$ 3.84 million $ 928
Oct 17, 5 AM $ 0.00385
-1.53%
$ 3.85 million $ 882
Oct 17, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 878
Oct 17, 3 AM $ 0.00391
+0.00%
$ 3.91 million $ 884
Oct 17, 2 AM $ 0.00391
-0.26%
$ 3.91 million $ 884
Oct 17, 1 AM $ 0.00392
+0.00%
$ 3.92 million $ 602
Oct 17, 12 AM $ 0.00392
+0.00%
$ 3.92 million $ 602
Oct 16, 11 PM $ 0.00392
+0.00%
$ 3.92 million $ 1,095
Oct 16, 10 PM $ 0.00392
-0.76%
$ 3.92 million $ 1,095
Oct 16, 9 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,083
Oct 16, 8 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,129
Oct 16, 7 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,135
Oct 16, 6 PM $ 0.00395
-0.75%
$ 3.95 million $ 1,135
Oct 16, 5 PM $ 0.00398
+0.76%
$ 3.98 million $ 1,035
Oct 16, 4 PM $ 0.00395
-1.74%
$ 3.95 million $ 1,313
Oct 16, 3 PM $ 0.00402
+0.00%
$ 4.02 million $ 1,287
Oct 16, 2 PM $ 0.00402
-0.25%
$ 4.02 million $ 1,663
Oct 16, 1 PM $ 0.00405
-0.74%
$ 4.05 million $ 1,872
Oct 16, 12 PM $ 0.00408
+0.00%
$ 4.08 million $ 1,802
Oct 16, 11 AM $ 0.00408
+0.00%
$ 4.08 million $ 1,802
Oct 16, 10 AM $ 0.00408
+0.25%
$ 4.08 million $ 1,910
Oct 16, 9 AM $ 0.00407
-0.25%
$ 4.07 million $ 2,310
Oct 16, 8 AM $ 0.00408
+0.00%
$ 4.08 million $ 2,301
Oct 16, 7 AM $ 0.00408
+0.00%
$ 4.08 million $ 2,302
Oct 16, 6 AM $ 0.00408
+0.00%
$ 4.08 million $ 2,546
Oct 16, 5 AM $ 0.00408
+0.00%
$ 4.08 million $ 4,302
Oct 16, 4 AM $ 0.00409
+0.74%
$ 4.09 million $ 4,302
Oct 16, 3 AM $ 0.00406
+0.00%
$ 4.06 million $ 4,297
Oct 16, 2 AM $ 0.00406
+0.00%
$ 4.06 million $ 4,465
Oct 16, 1 AM $ 0.00406
+0.00%
$ 4.06 million $ 4,465
Oct 16, 12 AM $ 0.00406
-1.22%
$ 4.06 million $ 4,465