Navigate Historical Data

NVG8 Page 56
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00411
+0.00%
$ 4.11 million $ 3,972
Oct 15, 10 PM $ 0.00411
+0.00%
$ 4.11 million $ 3,976
Oct 15, 9 PM $ 0.00413
+0.24%
$ 4.13 million $ 3,976
Oct 15, 8 PM $ 0.00412
+0.00%
$ 4.12 million $ 3,953
Oct 15, 7 PM $ 0.00412
+0.49%
$ 4.12 million $ 3,947
Oct 15, 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 3,969
Oct 15, 5 PM $ 0.0041
+0.24%
$ 4.1 million $ 3,969
Oct 15, 4 PM $ 0.00409
-0.24%
$ 4.09 million $ 3,705
Oct 15, 3 PM $ 0.0041
+0.24%
$ 4.1 million $ 3,677
Oct 15, 2 PM $ 0.00409
+0.25%
$ 4.09 million $ 3,301
Oct 15, 1 PM $ 0.00408
-0.24%
$ 4.08 million $ 2,957
Oct 15, 12 PM $ 0.00409
+0.99%
$ 4.09 million $ 2,916
Oct 15, 11 AM $ 0.00405
-3.11%
$ 4.05 million $ 2,916
Oct 15, 10 AM $ 0.00421
+4.73%
$ 4.21 million $ 2,807
Oct 15, 9 AM $ 0.00403
+0.75%
$ 4.03 million $ 2,492
Oct 15, 8 AM $ 0.004
+0.00%
$ 4 million $ 2,487
Oct 15, 7 AM $ 0.004
-0.25%
$ 4 million $ 2,537
Oct 15, 6 AM $ 0.00405
+2.27%
$ 4.05 million $ 2,391
Oct 15, 5 AM $ 0.00396
+0.00%
$ 3.96 million $ 1,344
Oct 15, 4 AM $ 0.00396
+0.25%
$ 3.96 million $ 1,355
Oct 15, 3 AM $ 0.00395
-0.25%
$ 3.95 million $ 1,355
Oct 15, 2 AM $ 0.00396
+0.00%
$ 3.96 million $ 1,360
Oct 15, 1 AM $ 0.00396
+0.00%
$ 3.96 million $ 1,360
Oct 15, 12 AM $ 0.00396
+0.00%
$ 3.96 million $ 1,359
Oct 14, 11 PM $ 0.00396
+0.00%
$ 3.96 million $ 1,359
Oct 14, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 1,355
Oct 14, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 1,819
Oct 14, 8 PM $ 0.00396
+0.00%
$ 3.96 million $ 3,743
Oct 14, 7 PM $ 0.00396
+0.51%
$ 3.96 million $ 4,385
Oct 14, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 4,842
Oct 14, 5 PM $ 0.00394
+0.25%
$ 3.94 million $ 8,952
Oct 14, 4 PM $ 0.00393
+0.51%
$ 3.93 million $ 13,452
Oct 14, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 14,658
Oct 14, 2 PM $ 0.00391
+0.00%
$ 3.91 million $ 15,508
Oct 14, 1 PM $ 0.00395
+0.00%
$ 3.95 million $ 33,365
Oct 14, 12 PM $ 0.00395
-0.50%
$ 3.95 million $ 42,185
Oct 14, 11 AM $ 0.00397
-0.50%
$ 3.97 million $ 42,325
Oct 14, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 42,725
Oct 14, 9 AM $ 0.00399
+0.50%
$ 3.99 million $ 42,641
Oct 14, 8 AM $ 0.00397
-0.25%
$ 3.97 million $ 42,659
Oct 14, 7 AM $ 0.00398
-0.75%
$ 3.99 million $ 42,610
Oct 14, 6 AM $ 0.00401
-0.25%
$ 4.01 million $ 42,511
Oct 14, 5 AM $ 0.00402
+0.00%
$ 4.02 million $ 41,802
Oct 14, 4 AM $ 0.00402
-0.50%
$ 4.02 million $ 44,016
Oct 14, 3 AM $ 0.00404
-0.74%
$ 4.04 million $ 44,182
Oct 14, 2 AM $ 0.00407
+0.00%
$ 4.07 million $ 44,010
Oct 14, 1 AM $ 0.00407
+0.00%
$ 4.07 million $ 44,041
Oct 14, 12 AM $ 0.00407
+0.00%
$ 4.07 million $ 44,045
Oct 13, 11 PM $ 0.00407
+0.00%
$ 4.07 million $ 44,045
Oct 13, 10 PM $ 0.00407
+1.50%
$ 4.07 million $ 44,119