Navigate Historical Data

NVG8 Page 57
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00401
-2.67%
$ 4.01 million $ 43,655
Oct 13, 8 PM $ 0.00412
+1.48%
$ 4.12 million $ 41,710
Oct 13, 7 PM $ 0.00406
+0.25%
$ 4.06 million $ 41,170
Oct 13, 6 PM $ 0.00405
-3.11%
$ 4.05 million $ 40,691
Oct 13, 5 PM $ 0.0042
+0.96%
$ 4.2 million $ 37,260
Oct 13, 4 PM $ 0.00412
-0.72%
$ 4.12 million $ 32,028
Oct 13, 3 PM $ 0.0041
-1.68%
$ 4.1 million $ 31,126
Oct 13, 2 PM $ 0.00416
+2.97%
$ 4.16 million $ 30,684
Oct 13, 1 PM $ 0.00417
+6.92%
$ 4.17 million $ 14,123
Oct 13, 12 PM $ 0.0039
+0.26%
$ 3.9 million $ 4,620
Oct 13, 11 AM $ 0.0039
+0.26%
$ 3.9 million $ 4,480
Oct 13, 10 AM $ 0.00389
+0.00%
$ 3.89 million $ 4,080
Oct 13, 9 AM $ 0.00389
+0.00%
$ 3.89 million $ 4,080
Oct 13, 8 AM $ 0.00389
+0.78%
$ 3.89 million $ 4,062
Oct 13, 7 AM $ 0.00386
+0.52%
$ 3.86 million $ 4,062
Oct 13, 6 AM $ 0.00384
+0.79%
$ 3.84 million $ 4,063
Oct 13, 5 AM $ 0.00381
-3.79%
$ 3.81 million $ 4,063
Oct 13, 4 AM $ 0.00396
+2.06%
$ 3.96 million $ 1,837
Oct 13, 3 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,672
Oct 13, 2 AM $ 0.00388
+0.78%
$ 3.88 million $ 1,673
Oct 13, 1 AM $ 0.00385
+0.00%
$ 3.85 million $ 1,642
Oct 13, 12 AM $ 0.00385
+0.00%
$ 3.85 million $ 1,638
Oct 12, 11 PM $ 0.00385
-0.26%
$ 3.85 million $ 1,681
Oct 12, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 1,607
Oct 12, 9 PM $ 0.00386
+0.26%
$ 3.86 million $ 2,495
Oct 12, 8 PM $ 0.00384
+0.26%
$ 3.84 million $ 2,494
Oct 12, 7 PM $ 0.00383
+0.00%
$ 3.83 million $ 2,485
Oct 12, 6 PM $ 0.00383
+1.06%
$ 3.83 million $ 3,160
Oct 12, 5 PM $ 0.00379
-0.52%
$ 3.79 million $ 5,896
Oct 12, 4 PM $ 0.00381
+1.60%
$ 3.81 million $ 5,896
Oct 12, 3 PM $ 0.00375
-0.79%
$ 3.75 million $ 5,623
Oct 12, 2 PM $ 0.00375
+1.35%
$ 3.75 million $ 5,264
Oct 12, 1 PM $ 0.0037
-0.54%
$ 3.7 million $ 5,199
Oct 12, 12 PM $ 0.00372
+0.27%
$ 3.72 million $ 5,200
Oct 12, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 5,200
Oct 12, 10 AM $ 0.00371
-0.27%
$ 3.71 million $ 5,875
Oct 12, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 6,702
Oct 12, 8 AM $ 0.00372
-0.27%
$ 3.72 million $ 6,712
Oct 12, 7 AM $ 0.00373
-0.27%
$ 3.73 million $ 6,712
Oct 12, 6 AM $ 0.00374
+0.54%
$ 3.74 million $ 7,475
Oct 12, 5 AM $ 0.00372
-0.27%
$ 3.72 million $ 7,475
Oct 12, 4 AM $ 0.00373
-1.06%
$ 3.73 million $ 8,955
Oct 12, 3 AM $ 0.00377
-1.82%
$ 3.77 million $ 8,955
Oct 12, 2 AM $ 0.00384
+0.00%
$ 3.84 million $ 9,165
Oct 12, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 9,295
Oct 12, 12 AM $ 0.00384
+0.79%
$ 3.84 million $ 10,252
Oct 11, 11 PM $ 0.00381
+0.26%
$ 3.81 million $ 10,346
Oct 11, 10 PM $ 0.0038
-0.52%
$ 3.8 million $ 10,777
Oct 11, 9 PM $ 0.00382
-0.52%
$ 3.82 million $ 11,196
Oct 11, 8 PM $ 0.00384
-1.29%
$ 3.84 million $ 15,073