Navigate Historical Data

NVG8 Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.0039
-0.76%
$ 3.9 million $ 15,311
Oct 11, 6 PM $ 0.00395
+1.80%
$ 3.95 million $ 14,660
Oct 11, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 11,953
Oct 11, 4 PM $ 0.00388
+0.52%
$ 3.88 million $ 11,959
Oct 11, 3 PM $ 0.00386
-0.26%
$ 3.86 million $ 12,148
Oct 11, 2 PM $ 0.00387
+0.00%
$ 3.87 million $ 12,859
Oct 11, 1 PM $ 0.00387
+1.31%
$ 3.87 million $ 12,312
Oct 11, 12 PM $ 0.00382
-1.29%
$ 3.82 million $ 12,311
Oct 11, 11 AM $ 0.00387
+0.78%
$ 3.87 million $ 13,426
Oct 11, 10 AM $ 0.00384
+2.13%
$ 3.84 million $ 12,750
Oct 11, 9 AM $ 0.00376
-0.27%
$ 3.76 million $ 11,969
Oct 11, 8 AM $ 0.00377
+0.27%
$ 3.77 million $ 11,982
Oct 11, 7 AM $ 0.00376
+0.80%
$ 3.76 million $ 12,068
Oct 11, 6 AM $ 0.00373
-0.80%
$ 3.73 million $ 11,324
Oct 11, 5 AM $ 0.00371
+0.27%
$ 3.71 million $ 11,371
Oct 11, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 13,630
Oct 11, 3 AM $ 0.0037
+0.82%
$ 3.7 million $ 13,685
Oct 11, 2 AM $ 0.00367
+0.27%
$ 3.67 million $ 13,657
Oct 11, 1 AM $ 0.00367
-0.27%
$ 3.67 million $ 13,983
Oct 11, 12 AM $ 0.00368
-3.92%
$ 3.68 million $ 13,153
Oct 10, 11 PM $ 0.00383
-0.26%
$ 3.83 million $ 13,241
Oct 10, 10 PM $ 0.00384
-2.54%
$ 3.84 million $ 13,173
Oct 10, 9 PM $ 0.00394
-1.50%
$ 3.94 million $ 11,970
Oct 10, 8 PM $ 0.00402
-1.71%
$ 4.02 million $ 10,173
Oct 10, 7 PM $ 0.00415
-0.72%
$ 4.15 million $ 22,006
Oct 10, 6 PM $ 0.00418
-0.24%
$ 4.18 million $ 24,844
Oct 10, 5 PM $ 0.00419
-0.95%
$ 4.19 million $ 24,852
Oct 10, 4 PM $ 0.00423
-0.47%
$ 4.23 million $ 26,723
Oct 10, 3 PM $ 0.00425
-3.85%
$ 4.25 million $ 31,707
Oct 10, 2 PM $ 0.00442
-0.45%
$ 4.42 million $ 33,374
Oct 10, 1 PM $ 0.00444
+0.00%
$ 4.44 million $ 33,713
Oct 10, 12 PM $ 0.00476
+0.00%
$ 4.76 million $ 36,175
Oct 10, 11 AM $ 0.00477
+0.00%
$ 4.77 million $ 35,876
Oct 10, 10 AM $ 0.00477
+0.00%
$ 4.77 million $ 35,876
Oct 10, 9 AM $ 0.00477
-0.21%
$ 4.77 million $ 35,901
Oct 10, 8 AM $ 0.00478
-1.85%
$ 4.78 million $ 35,980
Oct 10, 7 AM $ 0.00487
+0.21%
$ 4.87 million $ 35,910
Oct 10, 6 AM $ 0.00491
-0.20%
$ 4.91 million $ 37,013
Oct 10, 5 AM $ 0.00492
-3.72%
$ 4.92 million $ 36,991
Oct 10, 4 AM $ 0.00511
-0.58%
$ 5.11 million $ 33,251
Oct 10, 3 AM $ 0.00514
-0.96%
$ 5.14 million $ 36,571
Oct 10, 2 AM $ 0.00519
+0.19%
$ 5.19 million $ 36,892
Oct 10, 1 AM $ 0.00518
+0.78%
$ 5.18 million $ 38,726
Oct 10, 12 AM $ 0.00514
+0.59%
$ 5.14 million $ 40,581
Oct 9, 11 PM $ 0.00508
+1.20%
$ 5.08 million $ 40,361
Oct 9, 10 PM $ 0.00502
+0.00%
$ 5.02 million $ 40,099
Oct 9, 9 PM $ 0.00502
-1.18%
$ 5.02 million $ 39,996
Oct 9, 8 PM $ 0.00514
-1.15%
$ 5.14 million $ 38,244
Oct 9, 7 PM $ 0.00508
+0.00%
$ 5.08 million $ 25,985
Oct 9, 6 PM $ 0.00498
+1.63%
$ 4.98 million $ 23,860