Navigate Historical Data

NVG8 Page 59
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00488
+1.67%
$ 4.88 million $ 23,721
Oct 9, 4 PM $ 0.0048
+3.45%
$ 4.8 million $ 21,850
Oct 9, 3 PM $ 0.00464
+4.98%
$ 4.64 million $ 16,743
Oct 9, 2 PM $ 0.00433
+0.70%
$ 4.33 million $ 14,316
Oct 9, 1 PM $ 0.0043
+2.63%
$ 4.3 million $ 13,979
Oct 9, 12 PM $ 0.00418
-0.24%
$ 4.18 million $ 11,355
Oct 9, 11 AM $ 0.00419
+0.00%
$ 4.19 million $ 10,757
Oct 9, 10 AM $ 0.00417
-0.24%
$ 4.17 million $ 10,904
Oct 9, 9 AM $ 0.00418
-0.24%
$ 4.18 million $ 11,598
Oct 9, 8 AM $ 0.00419
-0.48%
$ 4.19 million $ 11,524
Oct 9, 7 AM $ 0.00421
+0.48%
$ 4.21 million $ 11,539
Oct 9, 6 AM $ 0.00419
-0.48%
$ 4.19 million $ 11,265
Oct 9, 5 AM $ 0.00421
-0.94%
$ 4.21 million $ 11,360
Oct 9, 4 AM $ 0.00425
+2.16%
$ 4.25 million $ 11,383
Oct 9, 3 AM $ 0.00416
-2.35%
$ 4.16 million $ 8,831
Oct 9, 2 AM $ 0.00426
+3.15%
$ 4.26 million $ 9,162
Oct 9, 1 AM $ 0.0041
+3.02%
$ 4.1 million $ 8,818
Oct 9, 12 AM $ 0.00396
+0.25%
$ 3.96 million $ 6,905
Oct 8, 11 PM $ 0.00395
-0.50%
$ 3.95 million $ 6,857
Oct 8, 10 PM $ 0.00397
+0.00%
$ 3.97 million $ 7,896
Oct 8, 9 PM $ 0.00397
+0.00%
$ 3.97 million $ 7,899
Oct 8, 8 PM $ 0.00397
-0.25%
$ 3.97 million $ 7,944
Oct 8, 7 PM $ 0.00398
-0.25%
$ 3.98 million $ 9,030
Oct 8, 6 PM $ 0.00399
-0.99%
$ 3.99 million $ 9,034
Oct 8, 5 PM $ 0.00403
-0.25%
$ 4.03 million $ 10,179
Oct 8, 4 PM $ 0.00404
+0.50%
$ 4.04 million $ 10,424
Oct 8, 3 PM $ 0.00402
+1.01%
$ 4.02 million $ 10,604
Oct 8, 2 PM $ 0.00398
-1.00%
$ 3.98 million $ 10,819
Oct 8, 1 PM $ 0.00402
-0.25%
$ 4.02 million $ 12,214
Oct 8, 12 PM $ 0.00403
+0.00%
$ 4.03 million $ 12,300
Oct 8, 11 AM $ 0.00407
+2.26%
$ 4.07 million $ 12,248
Oct 8, 10 AM $ 0.00398
+0.51%
$ 3.98 million $ 13,134
Oct 8, 9 AM $ 0.00396
+0.25%
$ 3.96 million $ 12,370
Oct 8, 8 AM $ 0.00395
+0.51%
$ 3.95 million $ 12,371
Oct 8, 7 AM $ 0.00394
-0.25%
$ 3.94 million $ 12,363
Oct 8, 6 AM $ 0.00395
-1.25%
$ 3.95 million $ 11,837
Oct 8, 5 AM $ 0.004
+0.00%
$ 4 million $ 11,758
Oct 8, 4 AM $ 0.00401
+1.78%
$ 4.01 million $ 11,737
Oct 8, 3 AM $ 0.00394
-1.50%
$ 3.94 million $ 10,915
Oct 8, 2 AM $ 0.00405
+0.00%
$ 4.05 million $ 10,322
Oct 8, 1 AM $ 0.00405
+0.00%
$ 4.05 million $ 8,526
Oct 8, 12 AM $ 0.00405
+0.25%
$ 4.05 million $ 8,503
Oct 7, 11 PM $ 0.00404
-0.74%
$ 4.04 million $ 8,529
Oct 7, 10 PM $ 0.00407
-0.73%
$ 4.07 million $ 7,528
Oct 7, 9 PM $ 0.00412
-1.20%
$ 4.12 million $ 7,545
Oct 7, 8 PM $ 0.00417
-1.88%
$ 4.17 million $ 7,664
Oct 7, 7 PM $ 0.00425
-0.23%
$ 4.25 million $ 7,569
Oct 7, 6 PM $ 0.00426
+0.00%
$ 4.26 million $ 7,120
Oct 7, 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 6,341
Oct 7, 4 PM $ 0.00426
+0.00%
$ 4.26 million $ 6,092