Navigate Historical Data

NVG8 Page 60
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00426
-2.52%
$ 4.26 million $ 7,340
Oct 7, 2 PM $ 0.00437
+0.92%
$ 4.37 million $ 7,128
Oct 7, 1 PM $ 0.00433
-1.14%
$ 4.33 million $ 6,207
Oct 7, 12 PM $ 0.00438
+0.00%
$ 4.38 million $ 6,649
Oct 7, 11 AM $ 0.0044
-0.23%
$ 4.4 million $ 7,386
Oct 7, 10 AM $ 0.00441
+0.00%
$ 4.41 million $ 8,046
Oct 7, 9 AM $ 0.00441
+0.00%
$ 4.41 million $ 9,545
Oct 7, 8 AM $ 0.00441
+0.23%
$ 4.41 million $ 10,288
Oct 7, 7 AM $ 0.0044
+0.46%
$ 4.4 million $ 12,458
Oct 7, 6 AM $ 0.00438
+0.23%
$ 4.38 million $ 12,801
Oct 7, 5 AM $ 0.00437
+0.00%
$ 4.37 million $ 13,086
Oct 7, 4 AM $ 0.00437
-0.46%
$ 4.37 million $ 14,204
Oct 7, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 15,240
Oct 7, 2 AM $ 0.00439
+0.00%
$ 4.39 million $ 15,001
Oct 7, 1 AM $ 0.00439
+0.23%
$ 4.39 million $ 19,334
Oct 7, 12 AM $ 0.00438
-0.23%
$ 4.38 million $ 22,418
Oct 6, 11 PM $ 0.00439
-0.45%
$ 4.39 million $ 23,557
Oct 6, 10 PM $ 0.00441
+0.92%
$ 4.41 million $ 24,313
Oct 6, 9 PM $ 0.00437
-0.23%
$ 4.37 million $ 24,410
Oct 6, 8 PM $ 0.00438
+1.86%
$ 4.38 million $ 24,883
Oct 6, 7 PM $ 0.0043
-0.92%
$ 4.3 million $ 23,747
Oct 6, 6 PM $ 0.00434
+0.70%
$ 4.34 million $ 23,821
Oct 6, 5 PM $ 0.00428
+0.00%
$ 4.28 million $ 29,653
Oct 6, 4 PM $ 0.00428
-0.47%
$ 4.28 million $ 31,442
Oct 6, 3 PM $ 0.0043
-0.69%
$ 4.3 million $ 30,970
Oct 6, 2 PM $ 0.00433
+0.93%
$ 4.33 million $ 44,288
Oct 6, 1 PM $ 0.00429
-1.61%
$ 4.29 million $ 62,472
Oct 6, 12 PM $ 0.00433
+1.64%
$ 4.33 million $ 65,479
Oct 6, 11 AM $ 0.00426
+0.24%
$ 4.26 million $ 102,692
Oct 6, 10 AM $ 0.00425
+0.00%
$ 4.25 million $ 103,738
Oct 6, 9 AM $ 0.00432
-2.04%
$ 4.32 million $ 104,257
Oct 6, 8 AM $ 0.00427
-3.83%
$ 4.27 million $ 104,137
Oct 6, 7 AM $ 0.00444
+1.14%
$ 4.44 million $ 104,979
Oct 6, 6 AM $ 0.00439
+0.00%
$ 4.39 million $ 106,092
Oct 6, 5 AM $ 0.00439
-1.13%
$ 4.39 million $ 140,756
Oct 6, 4 AM $ 0.00444
-1.99%
$ 4.44 million $ 171,653
Oct 6, 3 AM $ 0.00452
-0.44%
$ 4.52 million $ 177,808
Oct 6, 2 AM $ 0.00454
+0.22%
$ 4.54 million $ 183,892
Oct 6, 1 AM $ 0.00447
-0.45%
$ 4.47 million $ 180,289
Oct 6, 12 AM $ 0.00452
-2.59%
$ 4.52 million $ 177,335
Oct 5, 11 PM $ 0.00464
-0.64%
$ 4.64 million $ 177,882
Oct 5, 10 PM $ 0.00467
+0.00%
$ 4.67 million $ 182,506
Oct 5, 9 PM $ 0.00467
-0.85%
$ 4.67 million $ 182,665
Oct 5, 8 PM $ 0.00471
-1.87%
$ 4.71 million $ 187,928
Oct 5, 7 PM $ 0.0048
-3.23%
$ 4.8 million $ 187,925
Oct 5, 6 PM $ 0.00496
+0.20%
$ 4.96 million $ 191,756
Oct 5, 11 AM $ 0.00631
+0.16%
$ 6.31 million $ 141,025
Oct 5, 10 AM $ 0.0064
+1.75%
$ 6.4 million $ 112,223
Oct 5, 9 AM $ 0.00629
-0.32%
$ 6.29 million $ 110,223
Oct 5, 3 AM $ 0.00577
+0.52%
$ 5.77 million $ 25,539