Navigate Historical Data

NVG8 Page 61
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00574
+1.06%
$ 5.74 million $ 24,473
Oct 5, 1 AM $ 0.00586
+1.38%
$ 5.86 million $ 24,356
Oct 4, 7 PM $ 0.00428
+0.00%
$ 4.28 million $ 5,984
Oct 4, 6 PM $ 0.00431
-0.46%
$ 4.31 million $ 5,855
Oct 4, 5 PM $ 0.00433
-0.23%
$ 4.33 million $ 5,952
Oct 4, 4 PM $ 0.00434
-1.14%
$ 4.34 million $ 6,202
Oct 4, 3 PM $ 0.00439
+0.00%
$ 4.39 million $ 7,153
Oct 4, 2 PM $ 0.00439
+0.00%
$ 4.39 million $ 8,459
Oct 4, 1 PM $ 0.00439
+3.78%
$ 4.39 million $ 8,459
Oct 4, 12 PM $ 0.00423
+1.44%
$ 4.23 million $ 5,109
Oct 4, 11 AM $ 0.00417
+1.21%
$ 4.17 million $ 3,349
Oct 4, 10 AM $ 0.00412
+0.98%
$ 4.12 million $ 3,063
Oct 4, 9 AM $ 0.00408
+0.00%
$ 4.08 million $ 3,043
Oct 4, 8 AM $ 0.00408
+0.00%
$ 4.08 million $ 3,043
Oct 4, 7 AM $ 0.00408
+0.00%
$ 4.08 million $ 4,190
Oct 4, 6 AM $ 0.00408
+0.00%
$ 4.08 million $ 4,725
Oct 4, 5 AM $ 0.00408
-0.24%
$ 4.08 million $ 4,725
Oct 4, 4 AM $ 0.00409
-0.24%
$ 4.09 million $ 4,725
Oct 4, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 4,725
Oct 4, 2 AM $ 0.0041
+0.00%
$ 4.1 million $ 4,725
Oct 4, 1 AM $ 0.0041
+0.00%
$ 4.1 million $ 4,725
Oct 4, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 4,725
Oct 3, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 4,761
Oct 3, 10 PM $ 0.0041
+0.74%
$ 4.1 million $ 4,761
Oct 3, 9 PM $ 0.00407
-0.73%
$ 4.07 million $ 4,757
Oct 3, 8 PM $ 0.0041
+0.00%
$ 4.1 million $ 4,675
Oct 3, 7 PM $ 0.0041
+0.00%
$ 4.1 million $ 4,676
Oct 3, 6 PM $ 0.00411
-0.96%
$ 4.11 million $ 4,685
Oct 3, 5 PM $ 0.00419
+0.24%
$ 4.19 million $ 6,387
Oct 3, 4 PM $ 0.00418
-0.24%
$ 4.18 million $ 6,067
Oct 3, 3 PM $ 0.00419
+1.45%
$ 4.19 million $ 5,430
Oct 3, 2 PM $ 0.00413
+0.00%
$ 4.13 million $ 4,003
Oct 3, 1 PM $ 0.00413
+0.00%
$ 4.13 million $ 4,003
Oct 3, 12 PM $ 0.00413
+0.00%
$ 4.13 million $ 4,004
Oct 3, 11 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,004
Oct 3, 10 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,004
Oct 3, 9 AM $ 0.00413
+0.00%
$ 4.13 million $ 4,004
Oct 3, 8 AM $ 0.00408
-0.49%
$ 4.08 million $ 4,085
Oct 3, 7 AM $ 0.0041
-0.24%
$ 4.1 million $ 2,942
Oct 3, 6 AM $ 0.00411
+0.00%
$ 4.11 million $ 2,407
Oct 3, 5 AM $ 0.00411
+0.00%
$ 4.11 million $ 2,829
Oct 3, 4 AM $ 0.00411
-0.72%
$ 4.11 million $ 2,829
Oct 3, 3 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,829
Oct 3, 2 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,830
Oct 3, 1 AM $ 0.00414
+0.00%
$ 4.14 million $ 2,830
Oct 3, 12 AM $ 0.00414
-0.24%
$ 4.14 million $ 2,830
Oct 2, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,794
Oct 2, 10 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,795
Oct 2, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 2,815
Oct 2, 8 PM $ 0.00415
+0.48%
$ 4.15 million $ 3,169