Navigate Historical Data

NVG8 Page 62
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.00413
-1.43%
$ 4.13 million $ 3,169
Oct 2, 6 PM $ 0.00419
+1.45%
$ 4.19 million $ 3,235
Oct 2, 5 PM $ 0.00413
+0.00%
$ 4.13 million $ 1,332
Oct 2, 4 PM $ 0.00413
+0.49%
$ 4.13 million $ 1,332
Oct 2, 3 PM $ 0.00411
-0.24%
$ 4.11 million $ 2,101
Oct 2, 2 PM $ 0.00412
+0.00%
$ 4.12 million $ 2,436
Oct 2, 1 PM $ 0.00412
+0.00%
$ 4.12 million $ 2,722
Oct 2, 12 PM $ 0.00412
+0.00%
$ 4.12 million $ 2,722
Oct 2, 11 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,722
Oct 2, 10 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,723
Oct 2, 9 AM $ 0.00412
-0.48%
$ 4.12 million $ 2,767
Oct 2, 8 AM $ 0.00414
+0.24%
$ 4.14 million $ 2,731
Oct 2, 7 AM $ 0.00413
+0.00%
$ 4.13 million $ 2,956
Oct 2, 6 AM $ 0.00413
+0.24%
$ 4.13 million $ 2,957
Oct 2, 5 AM $ 0.00412
+0.24%
$ 4.12 million $ 2,535
Oct 2, 4 AM $ 0.00411
-0.24%
$ 4.11 million $ 2,536
Oct 2, 3 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,539
Oct 2, 2 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,573
Oct 2, 1 AM $ 0.00412
+0.00%
$ 4.12 million $ 2,573
Oct 2, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 3,148
Oct 1, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 3,149
Oct 1, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 3,560
Oct 1, 9 PM $ 0.0041
-0.24%
$ 4.1 million $ 7,812
Oct 1, 8 PM $ 0.00411
+0.00%
$ 4.11 million $ 7,480
Oct 1, 7 PM $ 0.00411
-0.24%
$ 4.11 million $ 7,990
Oct 1, 6 PM $ 0.00414
-1.66%
$ 4.14 million $ 8,004
Oct 1, 5 PM $ 0.00421
-1.17%
$ 4.21 million $ 7,839
Oct 1, 4 PM $ 0.0043
+3.37%
$ 4.3 million $ 7,920
Oct 1, 3 PM $ 0.00416
+0.00%
$ 4.16 million $ 17,737
Oct 1, 2 PM $ 0.00416
+0.73%
$ 4.16 million $ 17,737
Oct 1, 1 PM $ 0.00413
-0.96%
$ 4.13 million $ 21,464
Oct 1, 12 PM $ 0.00417
+0.72%
$ 4.17 million $ 21,465
Oct 1, 11 AM $ 0.00414
+0.00%
$ 4.14 million $ 24,141
Oct 1, 10 AM $ 0.00414
-0.96%
$ 4.14 million $ 27,109
Oct 1, 9 AM $ 0.00418
-0.48%
$ 4.18 million $ 27,065
Oct 1, 8 AM $ 0.0042
+0.96%
$ 4.2 million $ 27,023
Oct 1, 7 AM $ 0.00416
+0.00%
$ 4.16 million $ 26,796
Oct 1, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 26,877
Oct 1, 5 AM $ 0.00416
-0.24%
$ 4.16 million $ 26,997
Oct 1, 4 AM $ 0.00417
+0.00%
$ 4.17 million $ 26,998
Oct 1, 3 AM $ 0.00417
+0.24%
$ 4.17 million $ 26,996
Oct 1, 2 AM $ 0.00416
-0.48%
$ 4.16 million $ 26,963
Oct 1, 1 AM $ 0.00418
-0.71%
$ 4.18 million $ 26,963
Oct 1, 12 AM $ 0.00421
-2.32%
$ 4.21 million $ 26,388
Download