Coinranking
ReturnBit Historical Data
RBIT
Page 3
| Date | | |
|---|---|---|
| Jun 20, 2018 | $ 0.000244 | +0.00% |
| Jun 19, 2018 | $ 0.000258 | +0.00% |
| Jun 18, 2018 | $ 0.000261 | +0.00% |
| Jun 13, 2018 | $ 0.000271 | +0.00% |
| Jun 12, 2018 | $ 0.000271 | +0.00% |
| Jun 11, 2018 | $ 0.000235 | +0.00% |
| Jun 10, 2018 | $ 0.000229 | +0.00% |
| Jun 5, 2018 | $ 0.000257 | +0.00% |
| Jun 3, 2018 | $ 0.000301 | +0.00% |
| Jun 2, 2018 | $ 0.000291 | +0.00% |
| Jun 1, 2018 | $ 0.00026 | +0.00% |
| May 31, 2018 | $ 0.000228 | +0.00% |
| May 30, 2018 | $ 0.000263 | +0.00% |
| May 29, 2018 | $ 0.000308 | +0.00% |
| May 28, 2018 | $ 0.000308 | +0.00% |
| May 26, 2018 | $ 0.000402 | +0.00% |
| May 25, 2018 | $ 0.000396 | +0.00% |
| May 23, 2018 | $ 0.000254 | +0.00% |
| May 22, 2018 | $ 0.000254 | +0.00% |
| May 17, 2018 | $ 0.000255 | +0.00% |
| May 16, 2018 | $ 0.000257 | +0.00% |
| May 15, 2018 | $ 0.000299 | +0.00% |
| May 14, 2018 | $ 0.000304 | +0.00% |
| May 13, 2018 | $ 0.000278 | +0.00% |
| May 9, 2018 | $ 0.000377 | +0.00% |
| May 8, 2018 | $ 0.000363 | +0.00% |
| May 7, 2018 | $ 0.000288 | +0.00% |
| May 6, 2018 | $ 0.000342 | +0.00% |
| May 5, 2018 | $ 0.000374 | +0.00% |
| May 4, 2018 | $ 0.000302 | +0.00% |
| May 3, 2018 | $ 0.000292 | +0.00% |
| May 2, 2018 | $ 0.000269 | +0.00% |
| May 1, 2018 | $ 0.000278 | +0.00% |
| Apr 30, 2018 | $ 0.000293 | +0.00% |
| Apr 29, 2018 | $ 0.000301 | +0.00% |
| Apr 28, 2018 | $ 0.000318 | +0.00% |
| Apr 27, 2018 | $ 0.000285 | +0.00% |
| Apr 26, 2018 | $ 0.000287 | +0.00% |
| Apr 25, 2018 | $ 0.000331 | +0.00% |
| Apr 24, 2018 | $ 0.000358 | +0.00% |
| Apr 23, 2018 | $ 0.000363 | +0.00% |
| Apr 22, 2018 | $ 0.000303 | +0.00% |
| Apr 21, 2018 | $ 0.000303 | +0.00% |
| Apr 20, 2018 | $ 0.000331 | +0.00% |
| Apr 19, 2018 | $ 0.00032 | +0.00% |
| Apr 18, 2018 | $ 0.000322 | +0.00% |
| Apr 17, 2018 | $ 0.000323 | +0.00% |
| Apr 16, 2018 | $ 0.000333 | +0.00% |
| Apr 15, 2018 | $ 0.000317 | +0.00% |
| Apr 14, 2018 | $ 0.000303 | +0.00% |