Coinranking
ReturnBit Historical Data
RBIT
Page 4
| Date | | |
|---|---|---|
| Apr 13, 2018 | $ 0.000246 | +0.00% |
| Apr 12, 2018 | $ 0.000322 | +0.00% |
| Apr 11, 2018 | $ 0.000274 | +0.00% |
| Apr 10, 2018 | $ 0.00026 | +0.00% |
| Apr 9, 2018 | $ 0.000277 | +0.00% |
| Apr 8, 2018 | $ 0.000281 | +0.00% |
| Apr 7, 2018 | $ 0.000341 | +0.00% |
| Apr 6, 2018 | $ 0.000339 | +0.00% |
| Apr 5, 2018 | $ 0.000297 | +0.00% |
| Apr 4, 2018 | $ 0.000305 | +0.00% |
| Apr 3, 2018 | $ 0.000341 | +0.00% |
| Apr 2, 2018 | $ 0.000311 | +0.00% |
| Apr 1, 2018 | $ 0.00026 | +0.00% |
| Mar 31, 2018 | $ 0.000286 | +0.00% |
| Mar 30, 2018 | $ 0.000317 | +0.00% |
| Mar 29, 2018 | $ 0.000353 | +0.00% |
| Mar 28, 2018 | $ 0.000375 | +0.00% |
| Mar 27, 2018 | $ 0.000376 | +0.00% |
| Mar 26, 2018 | $ 0.000353 | +0.00% |
| Mar 25, 2018 | $ 0.000442 | +0.00% |
| Mar 24, 2018 | $ 0.000411 | +0.00% |
| Mar 23, 2018 | $ 0.00044 | +0.00% |
| Mar 22, 2018 | $ 0.000447 | +0.00% |
| Mar 21, 2018 | $ 0.000371 | +0.00% |
| Mar 20, 2018 | $ 0.000396 | +0.00% |
| Mar 19, 2018 | $ 0.000342 | +0.00% |
| Mar 18, 2018 | $ 0.000418 | +0.00% |
| Mar 17, 2018 | $ 0.000413 | +0.00% |
| Mar 16, 2018 | $ 0.000411 | +0.00% |
| Mar 15, 2018 | $ 0.000425 | +0.00% |
| Mar 14, 2018 | $ 0.000454 | +0.00% |
| Mar 13, 2018 | $ 0.000399 | +0.00% |
| Mar 12, 2018 | $ 0.000352 | +0.00% |
| Mar 11, 2018 | $ 0.000369 | +0.00% |
| Mar 10, 2018 | $ 0.000371 | +0.00% |
| Mar 9, 2018 | $ 0.000411 | +0.00% |
| Mar 8, 2018 | $ 0.000407 | +0.00% |
| Mar 7, 2018 | $ 0.000402 | +0.00% |
| Mar 6, 2018 | $ 0.0005 | +0.00% |
| Mar 5, 2018 | $ 0.000495 | +0.00% |
| Mar 4, 2018 | $ 0.000475 | +0.00% |
| Mar 3, 2018 | $ 0.000506 | +0.00% |
| Mar 2, 2018 | $ 0.00086 | +0.00% |
| Mar 1, 2018 | $ 0.000532 | +0.00% |
| Feb 28, 2018 | $ 0.000517 | +0.00% |
| Feb 27, 2018 | $ 0.000426 | +0.00% |
| Feb 26, 2018 | $ 0.000478 | +0.00% |
| Feb 25, 2018 | $ 0.0005 | +0.00% |
| Feb 24, 2018 | $ 0.000494 | +0.00% |
| Feb 23, 2018 | $ 0.00051 | +0.00% |