Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.0075
+0.00%
$ 15 million $ 402,541
Yesterday $ 0.00755
+0.20%
$ 15.09 million $ 12,381
Jun 24, 2026 $ 0.00753
+2.00%
$ 15.06 million $ 12,628
Jun 23, 2026 $ 0.00738
-5.97%
$ 14.77 million $ 165,026
Jun 22, 2026 $ 0.00775
-0.34%
$ 15.5 million $ 9,939
Jun 21, 2026 $ 0.00778
-1.80%
$ 15.55 million $ 10,054
Jun 20, 2026 $ 0.00792
+1.23%
$ 15.83 million $ 8,861
Jun 19, 2026 $ 0.0079
+2.01%
$ 15.79 million $ 9,400
Jun 18, 2026 $ 0.00774
-3.01%
$ 15.48 million $ 13,281
Jun 17, 2026 $ 0.00798
-0.80%
$ 15.96 million $ 9,489
Jun 16, 2026 $ 0.00804
-0.04%
$ 16.09 million $ 10,050
Jun 15, 2026 $ 0.00805
-1.54%
$ 16.09 million $ 37,648
Jun 14, 2026 $ 0.00817
-2.52%
$ 16.35 million $ 51,231
Jun 13, 2026 $ 0.00838
+3.95%
$ 16.77 million $ 137,737
Jun 12, 2026 $ 0.00807
+1.38%
$ 16.13 million $ 263,761
Jun 11, 2026 $ 0.00796
+1.25%
$ 15.91 million $ 103,162
Jun 10, 2026 $ 0.00786
+4.66%
$ 15.72 million $ 274,184
Jun 9, 2026 $ 0.00751
-4.70%
$ 15.02 million $ 216,328
Jun 8, 2026 $ 0.00788
-2.52%
$ 15.75 million $ 112,821
Jun 7, 2026 $ 0.00811
+5.36%
$ 16.22 million $ 164,292
Jun 6, 2026 $ 0.0077
-6.06%
$ 15.4 million $ 1.03 million
Jun 5, 2026 $ 0.0082
-0.19%
$ 16.39 million $ 133,822
Jun 4, 2026 $ 0.00821
-5.71%
$ 16.42 million $ 288,049
Jun 3, 2026 $ 0.00871
-2.22%
$ 17.42 million $ 160,232
Jun 2, 2026 $ 0.00891
-2.54%
$ 17.81 million $ 451,494
Jun 1, 2026 $ 0.00914
+0.53%
$ 18.28 million $ 690,076
May 31, 2026 $ 0.00909
-0.48%
$ 18.18 million $ 221,359
May 30, 2026 $ 0.00913
-0.68%
$ 18.27 million $ 266,843
May 29, 2026 $ 0.00922
+0.64%
$ 18.39 million $ 202,841
May 28, 2026 $ 0.00916
-1.25%
$ 18.32 million $ 506,604
May 27, 2026 $ 0.00928
-2.04%
$ 18.56 million $ 421,387
May 26, 2026 $ 0.00948
+0.98%
$ 18.94 million $ 704,525
May 25, 2026 $ 0.00938
+0.68%
$ 18.77 million $ 323,259
May 24, 2026 $ 0.00932
-2.45%
$ 18.64 million $ 643,506
May 23, 2026 $ 0.00955
-8.04%
$ 19.11 million $ 2.22 million
May 22, 2026 $ 0.0104
+11.24%
$ 20.78 million $ 20.19 million
May 21, 2026 $ 0.00932
-0.97%
$ 18.64 million $ 409,427
May 20, 2026 $ 0.00947
-0.52%
$ 18.93 million $ 352,828
May 19, 2026 $ 0.00952
-3.20%
$ 19.03 million $ 765,089
May 18, 2026 $ 0.00983
-9.61%
$ 19.66 million $ 3.06 million
May 17, 2026 $ 0.0109
+8.04%
$ 21.75 million $ 13.75 million
May 16, 2026 $ 0.0101
+3.06%
$ 20.25 million $ 15.09 million
May 15, 2026 $ 0.00983
+0.21%
$ 19.65 million $ 162,358
May 14, 2026 $ 0.0098
-0.72%
$ 19.61 million $ 70,066
May 13, 2026 $ 0.00988
+0.05%
$ 19.75 million $ 132,272
May 12, 2026 $ 0.00987
-2.49%
$ 19.73 million $ 181,605
May 11, 2026 $ 0.0101
+2.08%
$ 20.25 million $ 1.23 million
May 10, 2026 $ 0.00992
+4.02%
$ 19.84 million $ 156,871
May 9, 2026 $ 0.00953
+1.60%
$ 19.07 million $ 111,751
May 8, 2026 $ 0.00938
+5.70%
$ 18.77 million $ 60,844
Download