Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.00638
+0.00%
$ 12.77 million $ 6,804
Yesterday $ 0.00625
+0.24%
$ 12.5 million $ 7,401
Aug 10, 2026 $ 0.00624
+1.36%
$ 12.47 million $ 7,553
Aug 9, 2026 $ 0.00615
-3.07%
$ 12.31 million $ 7,062
Aug 8, 2026 $ 0.00635
+0.61%
$ 12.7 million $ 7,585
Aug 7, 2026 $ 0.00631
-1.41%
$ 12.62 million $ 7,023
Aug 6, 2026 $ 0.0064
-1.82%
$ 12.8 million $ 8,754
Aug 5, 2026 $ 0.00652
-1.53%
$ 13.04 million $ 18,010
Aug 4, 2026 $ 0.00662
-2.57%
$ 13.24 million $ 25,769
Aug 3, 2026 $ 0.0068
-7.63%
$ 13.6 million $ 27,808
Aug 2, 2026 $ 0.00737
+3.14%
$ 14.74 million $ 771,324
Aug 1, 2026 $ 0.00715
-1.33%
$ 14.29 million $ 5,768
Jul 31, 2026 $ 0.00724
+1.54%
$ 14.48 million $ 5,936
Jul 30, 2026 $ 0.00713
+1.83%
$ 14.26 million $ 4,523
Jul 29, 2026 $ 0.007
-4.91%
$ 14 million $ 7,313
Jul 28, 2026 $ 0.00736
-0.75%
$ 14.73 million $ 6,866
Jul 27, 2026 $ 0.00742
-1.40%
$ 14.84 million $ 5,559
Jul 26, 2026 $ 0.00753
-1.64%
$ 15.05 million $ 5,816
Jul 25, 2026 $ 0.00765
+0.66%
$ 15.3 million $ 9,726
Jul 24, 2026 $ 0.00759
+1.51%
$ 15.17 million $ 6,929
Jul 23, 2026 $ 0.00747
-2.37%
$ 14.94 million $ 5,948
Jul 22, 2026 $ 0.00765
-0.88%
$ 15.31 million $ 5,842
Jul 21, 2026 $ 0.00772
-0.31%
$ 15.44 million $ 6,645
Jul 20, 2026 $ 0.00775
+0.17%
$ 15.49 million $ 8,159
Jul 19, 2026 $ 0.00773
+2.71%
$ 15.46 million $ 11,126
Jul 18, 2026 $ 0.00753
+1.58%
$ 15.06 million $ 6,924
Jul 17, 2026 $ 0.00741
-2.88%
$ 14.83 million $ 6,236
Jul 16, 2026 $ 0.00764
+1.79%
$ 15.27 million $ 8,466
Jul 15, 2026 $ 0.0075
-2.46%
$ 15.01 million $ 8,048
Jul 14, 2026 $ 0.0077
+2.64%
$ 15.39 million $ 6,032
Jul 13, 2026 $ 0.0075
-1.64%
$ 15 million $ 5,950
Jul 12, 2026 $ 0.00762
-2.61%
$ 15.25 million $ 7,242
Jul 11, 2026 $ 0.00783
+3.76%
$ 15.66 million $ 7,993
Jul 10, 2026 $ 0.00754
+1.43%
$ 15.09 million $ 5,953
Jul 9, 2026 $ 0.00744
-1.76%
$ 14.87 million $ 7,450
Jul 8, 2026 $ 0.00756
-2.27%
$ 15.13 million $ 8,356
Jul 7, 2026 $ 0.00774
+0.86%
$ 15.48 million $ 4,904
Jul 6, 2026 $ 0.00761
-4.07%
$ 15.22 million $ 10,370
Jul 5, 2026 $ 0.00794
+0.72%
$ 15.88 million $ 13,218
Jul 4, 2026 $ 0.00788
+0.62%
$ 15.77 million $ 11,102
Jul 3, 2026 $ 0.00784
+5.40%
$ 15.67 million $ 20,371
Jul 2, 2026 $ 0.00749
+0.54%
$ 14.97 million $ 5,303
Jul 1, 2026 $ 0.00743
+1.66%
$ 14.86 million $ 13,349
Jun 30, 2026 $ 0.00731
-5.67%
$ 14.62 million $ 64,052
Jun 29, 2026 $ 0.00775
-1.21%
$ 15.5 million $ 13,550
Jun 28, 2026 $ 0.00785
+0.38%
$ 15.7 million $ 9,271
Jun 27, 2026 $ 0.00782
+2.18%
$ 15.64 million $ 20,225
Jun 26, 2026 $ 0.00765
+1.43%
$ 15.31 million $ 19,042
Jun 25, 2026 $ 0.00755
+0.20%
$ 15.09 million $ 12,381
Jun 24, 2026 $ 0.00753
+2.00%
$ 15.06 million $ 12,628
Download