Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00929
+0.00%
$-- $12,953
Yesterday $0.00873
+2.98%
$17.47 million $8,659
Sep 24, 2026 $0.00848
-0.48%
$16.96 million $9,241
Sep 23, 2026 $0.00852
+2.10%
$17.05 million $9,910
Sep 22, 2026 $0.00834
+0.96%
$16.7 million $9,485
Sep 21, 2026 $0.00826
-1.59%
$16.52 million $8,599
Sep 20, 2026 $0.00839
+0.51%
$16.79 million $19,454
Sep 19, 2026 $0.00835
+0.93%
$16.7 million $15,968
Sep 18, 2026 $0.00828
+3.68%
$16.55 million $11,442
Sep 17, 2026 $0.00798
+1.55%
$15.96 million $8,396
Sep 16, 2026 $0.00786
-5.44%
$15.72 million $16,077
Sep 15, 2026 $0.00832
-5.57%
$16.64 million $41,093
Sep 14, 2026 $0.00891
-3.09%
$17.83 million $143,235
Sep 13, 2026 $0.0095
-21.84%
$19 million $781,445
Sep 12, 2026 $0.0122
+6.47%
$24.31 million $9,662
Sep 11, 2026 $0.0114
-12.27%
$22.83 million $6,847
Sep 10, 2026 $0.013
+7.47%
$26.03 million $28,389
Sep 9, 2026 $0.0123
+11.32%
$24.67 million $88,744
Sep 8, 2026 $0.0111
-4.91%
$22.28 million $7,654
Sep 7, 2026 $0.0118
+16.70%
$23.54 million $14,855
Sep 6, 2026 $0.0101
-23.31%
$20.18 million $14,737
Sep 5, 2026 $0.0129
+68.58%
$25.75 million $26,283
Sep 4, 2026 $0.00764
+0.69%
$15.28 million $620
Sep 3, 2026 $0.00759
-7.86%
$15.17 million $2,043
Sep 2, 2026 $0.00823
+9.07%
$16.47 million $24,454
Sep 1, 2026 $0.00755
-2.39%
$15.1 million $7,317
Aug 31, 2026 $0.00773
+0.10%
$15.46 million $19,176
Aug 30, 2026 $0.00769
-4.53%
$15.39 million $14,193
Aug 29, 2026 $0.00805
+11.34%
$16.09 million $23,656
Aug 28, 2026 $0.00732
+0.45%
$14.65 million $5,532
Aug 27, 2026 $0.00729
-7.63%
$14.58 million $12,535
Aug 26, 2026 $0.00831
+18.15%
$16.63 million $147,789
Aug 25, 2026 $0.00704
+3.26%
$14.07 million $13,528
Aug 24, 2026 $0.00682
-7.99%
$13.63 million $7,519
Aug 23, 2026 $0.00741
+6.59%
$14.82 million $8,897
Aug 22, 2026 $0.00691
+0.33%
$13.82 million $9,373
Aug 21, 2026 $0.00689
+3.60%
$13.77 million $12,195
Aug 20, 2026 $0.00663
+2.70%
$13.26 million $23,277
Aug 19, 2026 $0.00651
+5.35%
$13.02 million $6,205
Aug 18, 2026 $0.00618
-6.07%
$12.36 million $7,261
Aug 17, 2026 $0.00658
+5.69%
$13.16 million $7,562
Aug 16, 2026 $0.00622
+2.59%
$12.45 million $7,092
Aug 15, 2026 $0.00607
+1.78%
$12.14 million $5,118
Aug 14, 2026 $0.00596
-2.31%
$11.92 million $8,544
Aug 13, 2026 $0.0061
-4.41%
$12.21 million $6,783
Aug 12, 2026 $0.00638
+2.12%
$12.77 million $6,804
Aug 11, 2026 $0.00625
+0.24%
$12.5 million $7,401
Aug 10, 2026 $0.00624
+1.36%
$12.47 million $7,553
Aug 9, 2026 $0.00615
-3.07%
$12.31 million $7,062
Aug 8, 2026 $0.00635
+0.61%
$12.7 million $7,585
Download