Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.0091
+0.00%
$ 18.19 million $ 696,393
Yesterday $ 0.00909
-0.48%
$ 18.18 million $ 221,359
May 30, 2026 $ 0.00913
-0.68%
$ 18.27 million $ 266,843
May 29, 2026 $ 0.00922
+0.64%
$ 18.39 million $ 202,841
May 28, 2026 $ 0.00916
-1.25%
$ 18.32 million $ 506,604
May 27, 2026 $ 0.00928
-2.04%
$ 18.56 million $ 421,387
May 26, 2026 $ 0.00948
+0.98%
$ 18.94 million $ 704,525
May 25, 2026 $ 0.00938
+0.68%
$ 18.77 million $ 323,259
May 24, 2026 $ 0.00932
-2.45%
$ 18.64 million $ 643,506
May 23, 2026 $ 0.00955
-8.04%
$ 19.11 million $ 2.22 million
May 22, 2026 $ 0.0104
+11.24%
$ 20.78 million $ 20.19 million
May 21, 2026 $ 0.00932
-0.97%
$ 18.64 million $ 409,427
May 20, 2026 $ 0.00947
-0.52%
$ 18.93 million $ 352,828
May 19, 2026 $ 0.00952
-3.20%
$ 19.03 million $ 765,089
May 18, 2026 $ 0.00983
-9.61%
$ 19.66 million $ 3.06 million
May 17, 2026 $ 0.0109
+8.04%
$ 21.75 million $ 13.75 million
May 16, 2026 $ 0.0101
+3.06%
$ 20.25 million $ 15.09 million
May 15, 2026 $ 0.00983
+0.21%
$ 19.65 million $ 162,358
May 14, 2026 $ 0.0098
-0.72%
$ 19.61 million $ 70,066
May 13, 2026 $ 0.00988
+0.05%
$ 19.75 million $ 132,272
May 12, 2026 $ 0.00987
-2.49%
$ 19.73 million $ 181,605
May 11, 2026 $ 0.0101
+2.08%
$ 20.25 million $ 1.23 million
May 10, 2026 $ 0.00992
+4.02%
$ 19.84 million $ 156,871
May 9, 2026 $ 0.00953
+1.60%
$ 19.07 million $ 111,751
May 8, 2026 $ 0.00938
+5.70%
$ 18.77 million $ 60,844
May 7, 2026 $ 0.00888
-0.17%
$ 17.76 million $ 103,754
May 6, 2026 $ 0.00889
-1.68%
$ 17.79 million $ 213,777
May 5, 2026 $ 0.00904
-3.58%
$ 18.09 million $ 73,113
May 4, 2026 $ 0.00938
+2.19%
$ 18.76 million $ 83,358
May 3, 2026 $ 0.00918
+2.00%
$ 18.36 million $ 33,381
May 2, 2026 $ 0.00902
-1.04%
$ 18.04 million $ 30,373
May 1, 2026 $ 0.00912
+0.83%
$ 18.23 million $ 40,876
Apr 30, 2026 $ 0.00904
-1.68%
$ 18.08 million $ 61,045
Apr 29, 2026 $ 0.0092
-0.09%
$ 18.39 million $ 83,634
Apr 28, 2026 $ 0.0092
-2.63%
$ 18.41 million $ 59,282
Apr 27, 2026 $ 0.00945
+2.03%
$ 18.91 million $ 357,999
Apr 26, 2026 $ 0.00923
+1.98%
$ 18.53 million $ 73,044
Apr 25, 2026 $ 0.00905
-1.07%
$ 18.11 million $ 91,344
Apr 24, 2026 $ 0.00915
+0.42%
$ 18.31 million $ 37,455
Apr 23, 2026 $ 0.00911
-4.26%
$ 18.23 million $ 89,532
Apr 22, 2026 $ 0.00952
+1.65%
$ 19.04 million $ 94,302
Apr 21, 2026 $ 0.00937
-1.94%
$ 18.73 million $ 52,262
Apr 20, 2026 $ 0.00955
-1.34%
$ 19.1 million $ 65,914
Apr 19, 2026 $ 0.00968
+0.16%
$ 19.36 million $ 91,346
Apr 18, 2026 $ 0.00966
-0.49%
$ 19.33 million $ 143,568
Apr 17, 2026 $ 0.00971
+1.39%
$ 19.45 million $ 226,399
Apr 16, 2026 $ 0.00958
-2.65%
$ 19.16 million $ 110,383
Apr 15, 2026 $ 0.00984
+6.45%
$ 19.68 million $ 72,340
Apr 14, 2026 $ 0.00924
+0.78%
$ 18.49 million $ 149,040
Apr 13, 2026 $ 0.00917
-3.05%
$ 18.34 million $ 73,829
Download