Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.00993
+0.00%
$ 20.03 million $ 267,242
Yesterday $ 0.00992
+4.02%
$ 19.84 million $ 156,871
May 9, 2026 $ 0.00953
+1.60%
$ 19.07 million $ 111,751
May 8, 2026 $ 0.00938
+5.70%
$ 18.77 million $ 60,844
May 7, 2026 $ 0.00888
-0.17%
$ 17.76 million $ 103,754
May 6, 2026 $ 0.00889
-1.68%
$ 17.79 million $ 213,777
May 5, 2026 $ 0.00904
-3.58%
$ 18.09 million $ 73,113
May 4, 2026 $ 0.00938
+2.19%
$ 18.76 million $ 83,358
May 3, 2026 $ 0.00918
+2.00%
$ 18.36 million $ 33,381
May 2, 2026 $ 0.00902
-1.04%
$ 18.04 million $ 30,373
May 1, 2026 $ 0.00912
+0.83%
$ 18.23 million $ 40,876
Apr 30, 2026 $ 0.00904
-1.68%
$ 18.08 million $ 61,045
Apr 29, 2026 $ 0.0092
-0.09%
$ 18.39 million $ 83,634
Apr 28, 2026 $ 0.0092
-2.63%
$ 18.41 million $ 59,282
Apr 27, 2026 $ 0.00945
+2.03%
$ 18.91 million $ 357,999
Apr 26, 2026 $ 0.00923
+1.98%
$ 18.53 million $ 73,044
Apr 25, 2026 $ 0.00905
-1.07%
$ 18.11 million $ 91,344
Apr 24, 2026 $ 0.00915
+0.42%
$ 18.31 million $ 37,455
Apr 23, 2026 $ 0.00911
-4.26%
$ 18.23 million $ 89,532
Apr 22, 2026 $ 0.00952
+1.65%
$ 19.04 million $ 94,302
Apr 21, 2026 $ 0.00937
-1.94%
$ 18.73 million $ 52,262
Apr 20, 2026 $ 0.00955
-1.34%
$ 19.1 million $ 65,914
Apr 19, 2026 $ 0.00968
+0.16%
$ 19.36 million $ 91,346
Apr 18, 2026 $ 0.00966
-0.49%
$ 19.33 million $ 143,568
Apr 17, 2026 $ 0.00971
+1.39%
$ 19.45 million $ 226,399
Apr 16, 2026 $ 0.00958
-2.65%
$ 19.16 million $ 110,383
Apr 15, 2026 $ 0.00984
+6.45%
$ 19.68 million $ 72,340
Apr 14, 2026 $ 0.00924
+0.78%
$ 18.49 million $ 149,040
Apr 13, 2026 $ 0.00917
-3.05%
$ 18.34 million $ 73,829
Apr 12, 2026 $ 0.00944
+0.69%
$ 18.92 million $ 144,422
Apr 11, 2026 $ 0.00938
-2.19%
$ 18.76 million $ 51,675
Apr 10, 2026 $ 0.00959
+0.29%
$ 19.18 million $ 107,418
Apr 9, 2026 $ 0.00956
+0.91%
$ 19.12 million $ 66,989
Apr 8, 2026 $ 0.00947
+1.20%
$ 18.95 million $ 125,893
Apr 7, 2026 $ 0.00935
+1.44%
$ 18.71 million $ 78,800
Apr 6, 2026 $ 0.00925
+1.12%
$ 18.51 million $ 118,039
Apr 5, 2026 $ 0.00915
+2.02%
$ 18.31 million $ 69,726
Apr 4, 2026 $ 0.00897
-1.96%
$ 17.94 million $ 28,802
Apr 3, 2026 $ 0.00915
-1.25%
$ 18.3 million $ 72,362
Apr 2, 2026 $ 0.00927
-1.52%
$ 18.53 million $ 142,234
Apr 1, 2026 $ 0.00941
+1.32%
$ 18.82 million $ 136,724
Mar 31, 2026 $ 0.00929
+0.91%
$ 18.57 million $ 86,981
Mar 30, 2026 $ 0.0092
+0.72%
$ 18.4 million $ 73,964
Mar 29, 2026 $ 0.00914
-1.52%
$ 18.27 million $ 63,027
Mar 28, 2026 $ 0.00928
-1.23%
$ 18.56 million $ 61,170
Mar 27, 2026 $ 0.00944
-1.13%
$ 18.87 million $ 85,292
Mar 26, 2026 $ 0.00954
+1.28%
$ 19.09 million $ 131,076
Mar 25, 2026 $ 0.00942
-0.88%
$ 18.85 million $ 244,447
Mar 24, 2026 $ 0.00951
-0.21%
$ 19.01 million $ 64,760
Mar 23, 2026 $ 0.00953
+1.36%
$ 19.05 million $ 177,309
Download