Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 0.00964
+0.00%
$ 19.28 million $ 81,417
Apr 19, 2026 $ 0.00968
+0.16%
$ 19.36 million $ 91,346
Apr 18, 2026 $ 0.00966
-0.49%
$ 19.33 million $ 143,568
Apr 17, 2026 $ 0.00971
+1.39%
$ 19.45 million $ 226,399
Apr 16, 2026 $ 0.00958
-2.65%
$ 19.16 million $ 110,383
Apr 15, 2026 $ 0.00984
+6.45%
$ 19.68 million $ 72,340
Apr 14, 2026 $ 0.00924
+0.78%
$ 18.49 million $ 149,040
Apr 13, 2026 $ 0.00917
-3.05%
$ 18.34 million $ 73,829
Apr 12, 2026 $ 0.00944
+0.69%
$ 18.92 million $ 144,422
Apr 11, 2026 $ 0.00938
-2.19%
$ 18.76 million $ 51,675
Apr 10, 2026 $ 0.00959
+0.29%
$ 19.18 million $ 107,418
Apr 9, 2026 $ 0.00956
+0.91%
$ 19.12 million $ 66,989
Apr 8, 2026 $ 0.00947
+1.20%
$ 18.95 million $ 125,893
Apr 7, 2026 $ 0.00935
+1.44%
$ 18.71 million $ 78,800
Apr 6, 2026 $ 0.00925
+1.12%
$ 18.51 million $ 118,039
Apr 5, 2026 $ 0.00915
+2.02%
$ 18.31 million $ 69,726
Apr 4, 2026 $ 0.00897
-1.96%
$ 17.94 million $ 28,802
Apr 3, 2026 $ 0.00915
-1.25%
$ 18.3 million $ 72,362
Apr 2, 2026 $ 0.00927
-1.52%
$ 18.53 million $ 142,234
Apr 1, 2026 $ 0.00941
+1.32%
$ 18.82 million $ 136,724
Mar 31, 2026 $ 0.00929
+0.91%
$ 18.57 million $ 86,981
Mar 30, 2026 $ 0.0092
+0.72%
$ 18.4 million $ 73,964
Mar 29, 2026 $ 0.00914
-1.52%
$ 18.27 million $ 63,027
Mar 28, 2026 $ 0.00928
-1.23%
$ 18.56 million $ 61,170
Mar 27, 2026 $ 0.00944
-1.13%
$ 18.87 million $ 85,292
Mar 26, 2026 $ 0.00954
+1.28%
$ 19.09 million $ 131,076
Mar 25, 2026 $ 0.00942
-0.88%
$ 18.85 million $ 244,447
Mar 24, 2026 $ 0.00951
-0.21%
$ 19.01 million $ 64,760
Mar 23, 2026 $ 0.00953
+1.36%
$ 19.05 million $ 177,309
Mar 22, 2026 $ 0.0094
-0.84%
$ 18.8 million $ 231,352
Mar 21, 2026 $ 0.00948
+0.21%
$ 18.96 million $ 52,314
Mar 20, 2026 $ 0.00946
+2.82%
$ 18.92 million $ 70,134
Mar 19, 2026 $ 0.0092
-4.46%
$ 18.4 million $ 101,646
Mar 18, 2026 $ 0.00963
-1.26%
$ 19.26 million $ 691,084
Mar 17, 2026 $ 0.00975
+1.59%
$ 19.5 million $ 256,503
Mar 16, 2026 $ 0.0096
+2.27%
$ 19.2 million $ 216,991
Mar 15, 2026 $ 0.00939
+3.05%
$ 18.77 million $ 284,448
Mar 14, 2026 $ 0.00911
-1.03%
$ 18.22 million $ 72,111
Mar 13, 2026 $ 0.0092
-0.09%
$ 18.41 million $ 102,066
Mar 12, 2026 $ 0.00921
+3.38%
$ 18.42 million $ 63,252
Mar 11, 2026 $ 0.00891
-4.54%
$ 17.82 million $ 72,681
Mar 10, 2026 $ 0.00933
-1.42%
$ 18.67 million $ 146,135
Mar 9, 2026 $ 0.00945
+0.04%
$ 18.91 million $ 112,594
Mar 8, 2026 $ 0.00945
+2.79%
$ 18.9 million $ 286,743
Mar 7, 2026 $ 0.00919
-2.17%
$ 18.38 million $ 44,187
Mar 6, 2026 $ 0.0094
-5.25%
$ 18.79 million $ 86,032
Mar 5, 2026 $ 0.00992
+2.44%
$ 19.83 million $ 174,208
Mar 4, 2026 $ 0.00966
+8.17%
$ 19.31 million $ 173,868
Mar 3, 2026 $ 0.00888
-6.50%
$ 17.75 million $ 196,188
Mar 2, 2026 $ 0.00949
-0.52%
$ 18.97 million $ 254,473
Download