Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,606
Today, at 9 AM $ 0.00746
-0.04%
$ 14.92 million $ 396,627
Today, at 8 AM $ 0.00746
-1.39%
$ 14.92 million $ 396,199
Today, at 7 AM $ 0.00757
-0.37%
$ 15.13 million $ 395,989
Today, at 6 AM $ 0.0075
+0.61%
$ 15 million $ 372,564
Today, at 5 AM $ 0.00731
-2.14%
$ 14.63 million $ 353,292
Today, at 4 AM $ 0.00752
+2.22%
$ 15.05 million $ 42,359
Today, at 3 AM $ 0.00736
-0.56%
$ 14.72 million $ 41,396
Today, at 2 AM $ 0.0074
-1.75%
$ 14.8 million $ 41,539
Today, at 1 AM $ 0.00753
-0.03%
$ 15.07 million $ 38,435
Today, at 12 AM $ 0.00754
-0.14%
$ 15.07 million $ 17,825
Yesterday, at 11 PM $ 0.00755
+0.89%
$ 15.09 million $ 12,381
Yesterday, at 10 PM $ 0.00748
-0.48%
$ 14.96 million $ 12,242
Yesterday, at 9 PM $ 0.00752
-0.06%
$ 15.03 million $ 11,339
Yesterday, at 8 PM $ 0.00752
+0.09%
$ 15.04 million $ 11,320
Yesterday, at 7 PM $ 0.00751
-0.08%
$ 15.03 million $ 11,307
Yesterday, at 6 PM $ 0.00752
-0.08%
$ 15.04 million $ 11,319
Yesterday, at 5 PM $ 0.00753
-2.65%
$ 15.05 million $ 11,321
Yesterday, at 4 PM $ 0.00773
+0.05%
$ 15.46 million $ 7,695
Yesterday, at 3 PM $ 0.00773
+5.64%
$ 15.46 million $ 7,681
Yesterday, at 2 PM $ 0.00732
-2.05%
$ 14.63 million $ 22,654
Yesterday, at 1 PM $ 0.00749
-0.26%
$ 14.97 million $ 18,985
Yesterday, at 12 PM $ 0.0075
+0.30%
$ 15.01 million $ 19,078
Yesterday, at 11 AM $ 0.00748
+0.32%
$ 14.97 million $ 18,930
Yesterday, at 10 AM $ 0.00746
-0.52%
$ 14.92 million $ 18,947
Yesterday, at 9 AM $ 0.0075
+0.52%
$ 15 million $ 18,584
Yesterday, at 8 AM $ 0.00746
+0.36%
$ 14.92 million $ 17,919
Yesterday, at 7 AM $ 0.00743
-0.15%
$ 14.87 million $ 17,892
Yesterday, at 6 AM $ 0.00744
-0.06%
$ 14.89 million $ 17,821
Yesterday, at 5 AM $ 0.00745
+0.07%
$ 14.9 million $ 17,817
Yesterday, at 4 AM $ 0.00744
-0.34%
$ 14.89 million $ 16,139
Yesterday, at 3 AM $ 0.00747
+0.01%
$ 14.94 million $ 15,460
Yesterday, at 2 AM $ 0.00747
-0.01%
$ 14.94 million $ 14,753
Yesterday, at 1 AM $ 0.00747
-0.64%
$ 14.94 million $ 14,752
Yesterday, at 12 AM $ 0.00752
-0.20%
$ 15.03 million $ 14,700
Jun 24, 11 PM $ 0.00753
-1.93%
$ 15.06 million $ 12,628
Jun 24, 10 PM $ 0.00768
+0.43%
$ 15.36 million $ 11,915
Jun 24, 9 PM $ 0.00765
-0.45%
$ 15.29 million $ 8,667
Jun 24, 8 PM $ 0.00768
+0.06%
$ 15.36 million $ 8,118
Jun 24, 7 PM $ 0.00768
+0.13%
$ 15.35 million $ 7,904
Jun 24, 6 PM $ 0.00767
-0.18%
$ 15.34 million $ 7,888
Jun 24, 5 PM $ 0.00768
-0.88%
$ 15.36 million $ 7,893
Jun 24, 4 PM $ 0.00775
-0.66%
$ 15.5 million $ 7,106
Jun 24, 3 PM $ 0.0078
+6.61%
$ 15.6 million $ 6,482
Jun 24, 2 PM $ 0.00732
+1.08%
$ 14.64 million $ 319,688
Jun 24, 1 PM $ 0.00724
-0.03%
$ 14.48 million $ 315,011
Jun 24, 12 PM $ 0.00724
-0.59%
$ 14.48 million $ 313,389
Jun 24, 11 AM $ 0.00728
-0.29%
$ 14.57 million $ 314,324
Jun 24, 10 AM $ 0.00731
-0.40%
$ 14.61 million $ 315,206
Jun 24, 9 AM $ 0.00733
+0.79%
$ 14.67 million $ 316,379
Download