Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00644
+0.00%
$ 12.77 million $ 6,736
Today, at 10 PM $ 0.00638
-0.02%
$ 12.77 million $ 6,775
Today, at 9 PM $ 0.00638
-0.01%
$ 12.77 million $ 6,766
Today, at 8 PM $ 0.00639
+0.01%
$ 12.77 million $ 6,817
Today, at 7 PM $ 0.00639
-8.71%
$ 12.77 million $ 6,817
Today, at 6 PM $ 0.007
+0.02%
$ 13.99 million $ 6,831
Today, at 5 PM $ 0.00699
+0.00%
$ 13.99 million $ 6,845
Today, at 4 PM $ 0.00694
-0.06%
$ 13.87 million $ 6,711
Today, at 3 PM $ 0.00667
-1.53%
$ 13.33 million $ 6,751
Today, at 2 PM $ 0.00703
+8.08%
$ 14.05 million $ 10,210
Today, at 1 PM $ 0.00646
+0.55%
$ 12.92 million $ 9,422
Today, at 12 PM $ 0.00642
+0.01%
$ 12.85 million $ 9,221
Today, at 11 AM $ 0.00642
+0.55%
$ 12.84 million $ 9,421
Today, at 10 AM $ 0.00631
+0.62%
$ 12.61 million $ 8,965
Today, at 9 AM $ 0.00627
-0.59%
$ 12.54 million $ 8,912
Today, at 8 AM $ 0.00631
+0.13%
$ 12.61 million $ 9,218
Today, at 7 AM $ 0.0063
+0.09%
$ 12.59 million $ 9,188
Today, at 6 AM $ 0.00633
+0.64%
$ 12.67 million $ 8,601
Today, at 5 AM $ 0.00629
+0.66%
$ 12.59 million $ 8,605
Today, at 4 AM $ 0.00625
-0.66%
$ 12.51 million $ 8,617
Today, at 3 AM $ 0.00629
+0.78%
$ 12.59 million $ 8,623
Today, at 2 AM $ 0.0062
-1.44%
$ 12.4 million $ 8,415
Today, at 1 AM $ 0.00629
+0.40%
$ 12.58 million $ 8,359
Today, at 12 AM $ 0.00627
+0.25%
$ 12.53 million $ 7,725
Yesterday, at 11 PM $ 0.00625
-0.13%
$ 12.5 million $ 7,401
Yesterday, at 10 PM $ 0.00626
-0.81%
$ 12.52 million $ 7,331
Yesterday, at 9 PM $ 0.00631
+1.32%
$ 12.62 million $ 7,401
Yesterday, at 8 PM $ 0.00623
+0.12%
$ 12.46 million $ 6,745
Yesterday, at 7 PM $ 0.00622
+0.03%
$ 12.44 million $ 6,740
Yesterday, at 6 PM $ 0.00622
-0.94%
$ 12.44 million $ 6,735
Yesterday, at 5 PM $ 0.00628
+1.81%
$ 12.56 million $ 6,740
Yesterday, at 4 PM $ 0.00622
+1.77%
$ 12.45 million $ 6,714
Yesterday, at 3 PM $ 0.00643
-0.68%
$ 12.87 million $ 17,456
Yesterday, at 2 PM $ 0.00648
+0.35%
$ 12.95 million $ 17,454
Yesterday, at 1 PM $ 0.00648
+0.39%
$ 12.95 million $ 17,456
Yesterday, at 12 PM $ 0.00636
-0.04%
$ 12.73 million $ 17,538
Yesterday, at 11 AM $ 0.00637
+0.77%
$ 12.73 million $ 17,481
Yesterday, at 10 AM $ 0.00632
+1.02%
$ 12.64 million $ 13,404
Yesterday, at 9 AM $ 0.00626
-0.56%
$ 12.51 million $ 10,541
Yesterday, at 8 AM $ 0.00626
-0.67%
$ 12.51 million $ 8,559
Yesterday, at 7 AM $ 0.00626
-1.35%
$ 12.53 million $ 8,082
Yesterday, at 6 AM $ 0.00635
+0.29%
$ 12.7 million $ 7,397
Yesterday, at 5 AM $ 0.00633
+1.89%
$ 12.66 million $ 6,087
Yesterday, at 4 AM $ 0.00621
+0.74%
$ 12.43 million $ 8,283
Yesterday, at 3 AM $ 0.00635
-0.02%
$ 12.7 million $ 8,315
Yesterday, at 2 AM $ 0.0064
+0.70%
$ 12.79 million $ 8,292
Yesterday, at 1 AM $ 0.00631
+0.36%
$ 12.61 million $ 8,272
Yesterday, at 12 AM $ 0.00628
+0.74%
$ 12.57 million $ 8,273
Aug 10, 11 PM $ 0.00624
-0.81%
$ 12.47 million $ 7,553
Aug 10, 10 PM $ 0.00639
+2.44%
$ 12.78 million $ 7,430
Download