Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.00644
+0.00%
$ 12.77 million $ 6,736
10:58 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,775
10:55 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:53 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:50 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:48 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
10:45 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
10:43 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
10:40 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
10:38 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:35 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:33 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:30 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:28 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:25 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:23 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:20 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:18 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:15 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:13 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:10 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,765
10:08 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
10:05 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
10:03 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
10:00 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:58 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:55 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:53 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:50 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:48 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:45 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:43 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:40 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:38 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:35 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:33 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:30 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:28 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:25 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:23 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:20 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,766
9:18 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,786
9:15 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,786
9:13 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,816
9:10 PM $ 0.00638
+0.00%
$ 12.77 million $ 6,816
9:08 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
9:05 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
9:03 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
9:00 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,816
8:58 PM $ 0.00639
+0.00%
$ 12.77 million $ 6,817
Download