Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,606
10:19 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,610
10:14 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,616
10:09 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,621
10:04 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,624
9:59 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,627
9:54 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,627
9:49 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,630
9:44 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,630
9:39 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,462
9:34 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,462
9:29 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,462
9:24 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,454
9:19 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
9:14 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
9:09 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,200
9:04 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
8:59 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
8:54 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
8:49 AM $ 0.00746
+0.00%
$ 14.91 million $ 395,880
8:44 AM $ 0.00746
+0.00%
$ 14.91 million $ 395,876
8:39 AM $ 0.00745
+0.00%
$ 14.9 million $ 393,806
8:34 AM $ 0.00743
+0.00%
$ 14.86 million $ 391,361
8:29 AM $ 0.00742
+0.00%
$ 14.85 million $ 391,021
8:24 AM $ 0.00742
+0.00%
$ 14.84 million $ 390,631
8:19 AM $ 0.00757
+0.00%
$ 15.13 million $ 395,990
8:14 AM $ 0.00757
+0.00%
$ 15.13 million $ 395,990
8:09 AM $ 0.00757
+0.00%
$ 15.13 million $ 395,989
8:04 AM $ 0.00757
+0.00%
$ 15.13 million $ 395,988
7:59 AM $ 0.00757
+0.00%
$ 15.13 million $ 395,989
7:54 AM $ 0.0076
+0.00%
$ 15.21 million $ 397,951
7:49 AM $ 0.00757
+0.00%
$ 15.15 million $ 396,333
7:44 AM $ 0.00762
+0.00%
$ 15.24 million $ 398,339
7:39 AM $ 0.00764
+0.00%
$ 15.27 million $ 395,076
7:34 AM $ 0.00761
+0.00%
$ 15.22 million $ 392,170
7:29 AM $ 0.00772
+0.00%
$ 15.44 million $ 397,268
7:24 AM $ 0.00768
+0.00%
$ 15.36 million $ 393,546
7:19 AM $ 0.00768
+0.00%
$ 15.37 million $ 390,848
7:14 AM $ 0.00766
+0.00%
$ 15.32 million $ 387,037
7:09 AM $ 0.00763
+0.00%
$ 15.27 million $ 383,863
7:04 AM $ 0.00759
+0.00%
$ 15.19 million $ 379,996
6:59 AM $ 0.0075
+0.00%
$ 15 million $ 372,564
6:54 AM $ 0.00749
+0.00%
$ 14.98 million $ 371,965
6:49 AM $ 0.0075
+0.00%
$ 15 million $ 372,195
6:44 AM $ 0.00741
+0.00%
$ 14.82 million $ 367,543
6:39 AM $ 0.00743
+0.00%
$ 14.87 million $ 368,441
6:34 AM $ 0.00752
+0.00%
$ 15.05 million $ 372,735
6:29 AM $ 0.0074
+0.00%
$ 14.79 million $ 366,356
6:24 AM $ 0.00736
+0.00%
$ 14.73 million $ 362,988
6:19 AM $ 0.00743
+0.00%
$ 14.87 million $ 364,881
Download