Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0094
-0.04%
$ 18.81 million $ 41,928
4:40 PM $ 0.00941
+0.00%
$ 18.81 million $ 41,946
4:35 PM $ 0.00941
+0.01%
$ 18.81 million $ 41,970
4:30 PM $ 0.00941
+0.00%
$ 18.81 million $ 41,977
4:25 PM $ 0.00941
+0.00%
$ 18.81 million $ 42,055
4:20 PM $ 0.0094
+0.00%
$ 18.81 million $ 42,088
4:15 PM $ 0.0094
+0.01%
$ 18.81 million $ 41,501
4:10 PM $ 0.0094
+0.00%
$ 18.81 million $ 41,508
4:05 PM $ 0.0094
+0.00%
$ 18.81 million $ 41,519
4:01 PM $ 0.0094
+0.00%
$ 18.81 million $ 39,577
4:00 PM $ 0.0094
+0.00%
$ 18.81 million $ 39,577
3:55 PM $ 0.0094
+0.02%
$ 19.28 million $ 39,626
3:50 PM $ 0.0094
+0.00%
$ 19.28 million $ 39,657
3:45 PM $ 0.0094
+0.00%
$ 19.28 million $ 39,695
3:40 PM $ 0.0094
+0.00%
$ 19.28 million $ 39,728
3:35 PM $ 0.0094
+0.05%
$ 19.28 million $ 39,777
3:30 PM $ 0.0094
+0.00%
$ 19.28 million $ 39,759
3:25 PM $ 0.0094
-0.03%
$ 19.28 million $ 39,809
3:20 PM $ 0.0094
+0.00%
$ 19.28 million $ 39,843
3:15 PM $ 0.0094
-0.08%
$ 19.28 million $ 39,934
3:10 PM $ 0.00941
+0.00%
$ 19.28 million $ 39,971
3:05 PM $ 0.00964
+0.00%
$ 19.28 million $ 81,417
3:00 PM $ 0.00964
+0.00%
$ 19.28 million $ 81,134
2:56 PM $ 0.00964
+0.00%
$ 19.28 million $ 81,183
2:55 PM $ 0.00964
+0.00%
$ 19.28 million $ 81,183
2:50 PM $ 0.00964
+0.00%
$ 19.29 million $ 81,205
2:45 PM $ 0.00964
+0.00%
$ 19.29 million $ 116,426
2:40 PM $ 0.00965
+0.00%
$ 19.29 million $ 116,506
2:36 PM $ 0.00965
+0.00%
$ 19.29 million $ 116,551
2:35 PM $ 0.00965
+0.00%
$ 19.29 million $ 116,551
2:31 PM $ 0.00965
+0.00%
$ 19.29 million $ 116,590
2:30 PM $ 0.00964
+0.00%
$ 19.29 million $ 116,590
2:25 PM $ 0.00964
+0.00%
$ 19.31 million $ 116,631
2:20 PM $ 0.00965
+0.00%
$ 19.31 million $ 116,693
2:15 PM $ 0.00965
+0.00%
$ 19.31 million $ 117,095
2:10 PM $ 0.00965
+0.00%
$ 19.31 million $ 117,205
2:05 PM $ 0.00965
+0.00%
$ 19.31 million $ 117,238
2:01 PM $ 0.00965
+0.00%
$ 19.31 million $ 115,914
2:00 PM $ 0.00965
+0.00%
$ 19.31 million $ 115,914
1:55 PM $ 0.00965
+0.00%
$ 19.31 million $ 115,909
1:51 PM $ 0.00965
+0.00%
$ 19.31 million $ 115,841
1:50 PM $ 0.00964
+0.00%
$ 19.31 million $ 115,841
1:45 PM $ 0.00964
+0.01%
$ 19.24 million $ 115,803
1:40 PM $ 0.00964
+0.00%
$ 19.24 million $ 115,771
1:35 PM $ 0.00964
+0.01%
$ 19.24 million $ 115,745
1:30 PM $ 0.00964
+0.14%
$ 19.24 million $ 116,910
1:25 PM $ 0.00963
+0.00%
$ 19.24 million $ 116,884
1:20 PM $ 0.00962
+0.00%
$ 19.24 million $ 116,810
1:16 PM $ 0.00962
+0.00%
$ 19.24 million $ 117,535
1:15 PM $ 0.00962
+0.00%
$ 19.24 million $ 117,535
Download