Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,039
11:44 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,030
11:39 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,009
11:34 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,058
11:29 AM $ 0.00745
+0.00%
$ 14.9 million $ 397,061
11:24 AM $ 0.00739
+0.00%
$ 14.78 million $ 393,645
11:19 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,000
11:14 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,000
11:09 AM $ 0.00747
+0.00%
$ 14.93 million $ 396,994
11:04 AM $ 0.00747
+0.00%
$ 14.93 million $ 396,994
10:59 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,017
10:54 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,023
10:49 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,025
10:44 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,030
10:39 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,034
10:34 AM $ 0.00747
+0.00%
$ 14.93 million $ 397,026
10:29 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,601
10:24 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,606
10:19 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,610
10:14 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,616
10:09 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,621
10:04 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,624
9:59 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,627
9:54 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,627
9:49 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,630
9:44 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,630
9:39 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,462
9:34 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,462
9:29 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,462
9:24 AM $ 0.00748
+0.00%
$ 14.97 million $ 397,454
9:19 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
9:14 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
9:09 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,200
9:04 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
8:59 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
8:54 AM $ 0.00746
+0.00%
$ 14.92 million $ 396,199
8:49 AM $ 0.00746
+0.00%
$ 14.91 million $ 395,880
8:44 AM $ 0.00746
+0.00%
$ 14.91 million $ 395,876
8:39 AM $ 0.00745
+0.00%
$ 14.9 million $ 393,806
8:34 AM $ 0.00743
+0.00%
$ 14.86 million $ 391,361
8:29 AM $ 0.00742
+0.00%
$ 14.85 million $ 391,021
8:24 AM $ 0.00742
+0.00%
$ 14.84 million $ 390,631
8:19 AM $ 0.00757
+0.00%
$ 15.13 million $ 395,990
8:14 AM $ 0.00757
+0.00%
$ 15.13 million $ 395,990
8:09 AM $ 0.00757
+0.00%
$ 15.13 million $ 395,989
8:04 AM $ 0.00757
+0.00%
$ 15.13 million $ 395,988
7:59 AM $ 0.00757
+0.00%
$ 15.13 million $ 395,989
7:54 AM $ 0.0076
+0.00%
$ 15.21 million $ 397,951
7:49 AM $ 0.00757
+0.00%
$ 15.15 million $ 396,333
7:44 AM $ 0.00762
+0.00%
$ 15.24 million $ 398,339
Download