Metadium Historical Data

META
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00929
-4.82%
$ 18.57 million $ 5.09 million
Feb 2026 $ 0.00976
-9.01%
$ 19.51 million $ 57.18 million
Jan 2026 $ 0.0101
-2.32%
$ 21.32 million $ 23.15 million
Dec 2025 $ 0.0104
-14.36%
$ 20.63 million $ 19.29 million
Nov 2025 $ 0.013
-10.82%
$ 24.27 million $ 15.55 million
Oct 2025 $ 0.0144
-14.16%
$ 29.11 million $ 173.99 million
Sep 2025 $ 0.0176
-12.67%
$ 33.67 million $ 6.65 million
Aug 2025 $ 0.0201
-13.47%
$ 40.19 million $ 12.67 million
Jul 2025 $ 0.0247
+19.36%
$ 46.42 million $ 30.8 million
Jun 2025 $ 0.0209
-2.14%
$ 41.43 million $ 8.68 million
May 2025 $ 0.0214
-10.59%
$ 42.72 million $ 4.16 million
Apr 2025 $ 0.0239
+16.26%
$ 47.77 million $ 5.3 million
Mar 2025 $ 0.0207
-12.64%
$ 41.34 million $ 4.19 million
Feb 2025 $ 0.0234
-29.91%
$ 46.88 million $ 2.92 million
Jan 2025 $ 0.0324
+8.09%
$ 64.59 million $ 16.64 million
Dec 2024 $ 0.0305
-25.50%
$ 60.02 million $ 75 million
Nov 2024 $ 0.0409
+61.27%
$ 81.72 million $ 360.35 million
Oct 2024 $ 0.0261
-5.53%
$ 50.67 million $ 116.71 million
Sep 2024 $ 0.0276
+13.44%
$ 55.25 million $ 83.43 million
Aug 2024 $ 0.0244
-7.86%
$ 48.73 million $ 47.59 million
Jul 2024 $ 0.0265
+6.53%
$ 52.91 million $ 89.08 million
Jun 2024 $ 0.0248
-32.39%
$ 49.66 million $ 158.87 million
May 2024 $ 0.0367
-10.50%
$ 73.45 million $ 60.58 million
Apr 2024 $ 0.041
-17.12%
$ 82.07 million $ 625.58 million
Mar 2024 $ 0.0495
+3.85%
$ 99.02 million $ 563.61 million
Feb 2024 $ 0.0477
+39.82%
$ 95.37 million $ 384.83 million
Jan 2024 $ 0.0341
-18.24%
$ 68.21 million $ 153.72 million
Dec 2023 $ 0.0417
-10.08%
$ 83.43 million $ 252.8 million
Nov 2023 $ 0.0464
+15.63%
$ 92.78 million $ 623.78 million
Oct 2023 $ 0.0401
+65.81%
$ 80.22 million $ 1.57 billion
Sep 2023 $ 0.0242
+14.76%
$ 48.38 million $ 67.94 million
Aug 2023 $ 0.0212
-20.32%
$ 42.25 million $ 252.08 million
Jul 2023 $ 0.0266
+17.40%
$ 53.23 million $ 82.8 million
Jun 2023 $ 0.0227
-9.36%
$ 45.34 million $ 24.1 million
May 2023 $ 0.025
-14.46%
$ 50.03 million $ 76.51 million
Apr 2023 $ 0.0292
-2.29%
$ 58.49 million $ 180.15 million
Mar 2023 $ 0.0299
-15.53%
$ 59.72 million $ 115.72 million
Feb 2023 $ 0.0353
+23.11%
$ 70.58 million $ 471.54 million
Jan 2023 $ 0.0287
+65.88%
$ 57.33 million $ 633.62 million
Dec 2022 $ 0.0175
-28.20%
$ 35.01 million $ 31.22 million
Nov 2022 $ 0.0245
-17.71%
$ 49 million $ 214.77 million
Oct 2022 $ 0.03
+172.68%
$ 59.91 million $ 50.32 million
Sep 2022 $ 0.0146
-45.58%
$ 21.97 million $ 147.98 million
Aug 2022 $ 0.0268
+47.49%
$ 53.56 million $ 407.21 million
Jul 2022 $ 0.0182
-9.30%
$ 36.32 million $ 90.47 million
Jun 2022 $ 0.02
-52.37%
$ 40.04 million $ 305,205
May 2022 $ 0.042
-33.21%
$ 84.08 million $ 1.34 million
Apr 2022 $ 0.0649
-42.57%
$ 129.81 million $ 7.29 million
Mar 2022 $ 0.114
+9.81%
$ 228.01 million $ 5.47 million
Feb 2022 $ 0.104
+6.86%
$ 207.64 million $ 1.6 million
Download