Metadium Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00768
-1.27%
$ 15.36 million $ 155,487
Jun 8, 5 AM $ 0.00778
+0.07%
$ 15.55 million $ 160,765
Jun 8, 4 AM $ 0.00777
+0.97%
$ 15.54 million $ 152,452
Jun 8, 3 AM $ 0.0077
-0.31%
$ 15.39 million $ 151,886
Jun 8, 2 AM $ 0.00772
-2.56%
$ 15.44 million $ 152,026
Jun 8, 1 AM $ 0.00792
-0.73%
$ 15.85 million $ 138,240
Jun 8, 12 AM $ 0.00801
-0.93%
$ 16.01 million $ 161,873
Jun 7, 11 PM $ 0.00811
-1.61%
$ 16.22 million $ 164,292
Jun 7, 10 PM $ 0.00824
-0.11%
$ 16.49 million $ 163,001
Jun 7, 9 PM $ 0.00825
+0.03%
$ 16.5 million $ 160,792
Jun 7, 8 PM $ 0.00825
-1.95%
$ 16.5 million $ 164,327
Jun 7, 7 PM $ 0.00841
+0.02%
$ 16.83 million $ 162,492
Jun 7, 6 PM $ 0.00841
+0.02%
$ 16.82 million $ 162,392
Jun 7, 5 PM $ 0.00841
-0.79%
$ 16.82 million $ 161,829
Jun 7, 4 PM $ 0.00857
+0.40%
$ 17.13 million $ 161,740
Jun 7, 3 PM $ 0.00853
+10.43%
$ 17.06 million $ 162,977
Jun 7, 2 PM $ 0.00773
+0.08%
$ 15.46 million $ 231,935
Jun 7, 1 PM $ 0.00772
-0.13%
$ 15.45 million $ 236,064
Jun 7, 12 PM $ 0.00773
+0.32%
$ 15.47 million $ 238,019
Jun 7, 11 AM $ 0.00771
-1.22%
$ 15.42 million $ 235,515
Jun 7, 10 AM $ 0.0078
+0.15%
$ 15.6 million $ 235,746
Jun 7, 9 AM $ 0.00779
+1.02%
$ 15.58 million $ 235,970
Jun 7, 8 AM $ 0.00771
+0.52%
$ 15.42 million $ 234,753
Jun 7, 7 AM $ 0.00767
-0.17%
$ 15.34 million $ 230,701
Jun 7, 6 AM $ 0.00768
-0.60%
$ 15.37 million $ 288,067
Jun 7, 5 AM $ 0.00773
+0.16%
$ 15.46 million $ 425,991
Jun 7, 4 AM $ 0.00772
+0.72%
$ 15.44 million $ 970,572
Jun 7, 3 AM $ 0.00766
+0.04%
$ 15.33 million $ 1.11 million
Jun 7, 2 AM $ 0.00766
+0.03%
$ 15.32 million $ 1.11 million
Jun 7, 1 AM $ 0.00766
-0.60%
$ 15.31 million $ 1.1 million
Jun 7, 12 AM $ 0.0077
+0.07%
$ 15.41 million $ 1.06 million
Jun 6, 11 PM $ 0.0077
-1.11%
$ 15.4 million $ 1.03 million
Jun 6, 10 PM $ 0.00779
+1.13%
$ 15.57 million $ 1.04 million
Jun 6, 9 PM $ 0.0077
-2.77%
$ 15.4 million $ 1.05 million
Jun 6, 8 PM $ 0.00792
-0.42%
$ 15.84 million $ 1.04 million
Jun 6, 7 PM $ 0.00795
-0.05%
$ 15.91 million $ 1.04 million
Jun 6, 6 PM $ 0.00796
+0.71%
$ 15.92 million $ 1.04 million
Jun 6, 5 PM $ 0.0079
+0.00%
$ 15.8 million $ 1.02 million
Jun 6, 4 PM $ 0.0079
+0.29%
$ 15.8 million $ 1.03 million
Jun 6, 3 PM $ 0.00788
+4.52%
$ 15.76 million $ 1.02 million
Jun 6, 2 PM $ 0.00754
-0.85%
$ 15.08 million $ 1.47 million
Jun 6, 1 PM $ 0.0076
-0.02%
$ 15.2 million $ 1.47 million
Jun 6, 12 PM $ 0.0076
+0.31%
$ 15.21 million $ 1.47 million
Jun 6, 11 AM $ 0.00758
+0.33%
$ 15.16 million $ 1.45 million
Jun 6, 10 AM $ 0.00756
-2.45%
$ 15.11 million $ 1.44 million
Jun 6, 9 AM $ 0.00775
+1.16%
$ 15.49 million $ 1.46 million
Jun 6, 8 AM $ 0.00766
+0.58%
$ 15.31 million $ 1.43 million
Jun 6, 7 AM $ 0.00761
+0.08%
$ 15.22 million $ 1.41 million
Jun 6, 6 AM $ 0.00761
-5.43%
$ 15.21 million $ 1.34 million
Jun 6, 5 AM $ 0.00804
-2.70%
$ 16.08 million $ 1.25 million