Metadium Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.00765
-0.44%
$ 15.3 million $ 14,204
Jul 25, 11 AM $ 0.00768
+0.76%
$ 15.37 million $ 12,949
Jul 25, 10 AM $ 0.00763
-0.37%
$ 15.25 million $ 12,362
Jul 25, 9 AM $ 0.00765
-0.53%
$ 15.31 million $ 11,975
Jul 25, 8 AM $ 0.0077
+0.32%
$ 15.39 million $ 11,284
Jul 25, 7 AM $ 0.00767
+0.73%
$ 15.34 million $ 10,938
Jul 25, 6 AM $ 0.00762
-0.09%
$ 15.23 million $ 11,999
Jul 25, 5 AM $ 0.00762
-1.37%
$ 15.24 million $ 10,643
Jul 25, 4 AM $ 0.00773
+0.00%
$ 15.46 million $ 8,089
Jul 25, 3 AM $ 0.00773
+0.56%
$ 15.46 million $ 8,091
Jul 25, 2 AM $ 0.00769
+2.09%
$ 15.37 million $ 7,922
Jul 25, 1 AM $ 0.00753
-0.92%
$ 15.06 million $ 7,912
Jul 25, 12 AM $ 0.0076
-0.04%
$ 15.2 million $ 7,049
Jul 24, 11 PM $ 0.00759
+0.09%
$ 15.17 million $ 6,929
Jul 24, 10 PM $ 0.00758
+1.04%
$ 15.16 million $ 6,751
Jul 24, 9 PM $ 0.0075
-0.45%
$ 15 million $ 5,974
Jul 24, 8 PM $ 0.00753
+0.01%
$ 15.07 million $ 5,510
Jul 24, 7 PM $ 0.00753
+0.09%
$ 15.07 million $ 5,100
Jul 24, 6 PM $ 0.00748
-1.45%
$ 14.95 million $ 10,430
Jul 24, 5 PM $ 0.00764
+2.24%
$ 15.28 million $ 10,037
Jul 24, 4 PM $ 0.00747
-2.29%
$ 14.95 million $ 9,666
Jul 24, 3 PM $ 0.00765
-1.22%
$ 15.29 million $ 9,246
Jul 24, 2 PM $ 0.00774
+0.03%
$ 15.48 million $ 8,879
Jul 24, 1 PM $ 0.00774
+0.64%
$ 15.47 million $ 8,631
Jul 24, 12 PM $ 0.00769
+0.07%
$ 15.38 million $ 11,306
Jul 24, 11 AM $ 0.00768
-0.72%
$ 15.37 million $ 11,354
Jul 24, 10 AM $ 0.00774
+0.99%
$ 15.48 million $ 10,024
Jul 24, 9 AM $ 0.00764
+0.00%
$ 15.28 million $ 8,820
Jul 24, 8 AM $ 0.00764
-0.98%
$ 15.29 million $ 9,196
Jul 24, 7 AM $ 0.00772
+0.92%
$ 15.44 million $ 9,483
Jul 24, 6 AM $ 0.00765
-0.47%
$ 15.3 million $ 8,165
Jul 24, 5 AM $ 0.00768
+0.73%
$ 15.37 million $ 8,195
Jul 24, 4 AM $ 0.00763
+1.04%
$ 15.26 million $ 7,352
Jul 24, 3 AM $ 0.00755
+0.22%
$ 15.1 million $ 6,479
Jul 24, 2 AM $ 0.00753
+0.01%
$ 15.07 million $ 6,073
Jul 24, 1 AM $ 0.00753
+0.14%
$ 15.07 million $ 6,067
Jul 24, 12 AM $ 0.00752
+0.66%
$ 15.04 million $ 5,938
Jul 23, 11 PM $ 0.00747
-0.52%
$ 14.94 million $ 5,948
Jul 23, 10 PM $ 0.00751
-0.69%
$ 15.02 million $ 5,912
Jul 23, 9 PM $ 0.00756
+1.65%
$ 15.13 million $ 5,857
Jul 23, 8 PM $ 0.00744
+0.02%
$ 14.88 million $ 5,653
Jul 23, 7 PM $ 0.00744
-1.50%
$ 14.88 million $ 6,050
Jul 23, 6 PM $ 0.00755
+0.00%
$ 15.1 million $ 17,676
Jul 23, 5 PM $ 0.00755
+0.00%
$ 15.1 million $ 18,073
Jul 23, 4 PM $ 0.00755
+0.10%
$ 15.1 million $ 18,433
Jul 23, 3 PM $ 0.00754
-1.90%
$ 15.09 million $ 18,823
Jul 23, 2 PM $ 0.00769
+0.49%
$ 15.38 million $ 19,190
Jul 23, 1 PM $ 0.00765
-1.36%
$ 15.31 million $ 19,484
Jul 23, 12 PM $ 0.00776
-0.18%
$ 15.52 million $ 16,563
Jul 23, 11 AM $ 0.00777
-0.30%
$ 15.55 million $ 16,508