Metadium Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0093
-0.50%
$ 18.6 million $ 135,503
Apr 2, 2 PM $ 0.00935
+0.73%
$ 18.7 million $ 165,668
Apr 2, 1 PM $ 0.00928
+0.14%
$ 18.56 million $ 159,849
Apr 2, 12 PM $ 0.00926
+0.42%
$ 18.52 million $ 160,886
Apr 2, 11 AM $ 0.00922
-0.50%
$ 18.44 million $ 157,945
Apr 2, 10 AM $ 0.00929
+0.18%
$ 18.57 million $ 155,768
Apr 2, 9 AM $ 0.00927
-1.20%
$ 18.54 million $ 153,252
Apr 2, 8 AM $ 0.00938
-0.25%
$ 18.76 million $ 141,165
Apr 2, 7 AM $ 0.00941
+0.20%
$ 18.81 million $ 145,595
Apr 2, 6 AM $ 0.00939
+0.92%
$ 18.77 million $ 158,716
Apr 2, 5 AM $ 0.0093
+0.08%
$ 18.6 million $ 163,061
Apr 2, 4 AM $ 0.00929
-0.42%
$ 18.59 million $ 158,685
Apr 2, 3 AM $ 0.00932
+0.08%
$ 18.64 million $ 163,212
Apr 2, 2 AM $ 0.00933
+0.21%
$ 18.65 million $ 164,852
Apr 2, 1 AM $ 0.00931
-1.99%
$ 18.61 million $ 152,555
Apr 2, 12 AM $ 0.00949
+0.91%
$ 18.99 million $ 130,045
Apr 1, 11 PM $ 0.00941
+0.79%
$ 18.82 million $ 136,724
Apr 1, 10 PM $ 0.00934
+0.24%
$ 18.67 million $ 131,575
Apr 1, 9 PM $ 0.00931
-0.51%
$ 18.63 million $ 130,049
Apr 1, 8 PM $ 0.00936
+0.44%
$ 18.72 million $ 126,314
Apr 1, 7 PM $ 0.00932
+0.68%
$ 18.64 million $ 113,536
Apr 1, 6 PM $ 0.00926
-0.06%
$ 18.51 million $ 113,546
Apr 1, 5 PM $ 0.00926
+1.62%
$ 18.53 million $ 109,377
Apr 1, 4 PM $ 0.00911
+0.11%
$ 18.23 million $ 108,374
Apr 1, 3 PM $ 0.00934
+0.27%
$ 18.69 million $ 121,450
Apr 1, 2 PM $ 0.0093
+0.07%
$ 18.61 million $ 125,232
Apr 1, 1 PM $ 0.0093
-0.28%
$ 18.6 million $ 126,726
Apr 1, 12 PM $ 0.00932
-0.39%
$ 18.65 million $ 128,362
Apr 1, 11 AM $ 0.00936
+0.06%
$ 18.72 million $ 127,959
Apr 1, 10 AM $ 0.00936
+0.02%
$ 18.71 million $ 127,964
Apr 1, 9 AM $ 0.00935
-0.23%
$ 18.71 million $ 127,519
Apr 1, 8 AM $ 0.00938
-0.03%
$ 18.75 million $ 129,147
Apr 1, 7 AM $ 0.00938
-0.18%
$ 18.76 million $ 118,150
Apr 1, 6 AM $ 0.0094
+0.72%
$ 18.79 million $ 104,855
Apr 1, 5 AM $ 0.00933
+0.00%
$ 18.66 million $ 100,000
Apr 1, 4 AM $ 0.00933
-0.13%
$ 18.66 million $ 99,132
Apr 1, 3 AM $ 0.00934
-0.11%
$ 18.68 million $ 92,770
Apr 1, 2 AM $ 0.00935
-0.23%
$ 18.7 million $ 91,506
Apr 1, 1 AM $ 0.00937
+0.52%
$ 18.75 million $ 97,209
Apr 1, 12 AM $ 0.00932
+0.41%
$ 18.65 million $ 93,954
Mar 31, 11 PM $ 0.00929
-0.11%
$ 18.57 million $ 86,981
Mar 31, 10 PM $ 0.0093
-0.15%
$ 18.59 million $ 83,777
Mar 31, 9 PM $ 0.00931
+0.23%
$ 18.62 million $ 85,307
Mar 31, 8 PM $ 0.00929
+0.87%
$ 18.58 million $ 84,351
Mar 31, 7 PM $ 0.00921
-0.04%
$ 18.42 million $ 80,205
Mar 31, 6 PM $ 0.00921
+0.64%
$ 18.42 million $ 79,133
Mar 31, 5 PM $ 0.00915
+0.22%
$ 18.31 million $ 79,419
Mar 31, 4 PM $ 0.00913
+0.07%
$ 18.27 million $ 79,052
Mar 31, 3 PM $ 0.00913
-2.25%
$ 18.25 million $ 78,920
Mar 31, 2 PM $ 0.00934
+0.60%
$ 18.67 million $ 98,172