Metadium Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00642
+0.00%
$ 12.84 million $ 9,267
11:12 AM $ 0.00638
+0.00%
$ 12.76 million $ 9,222
11:10 AM $ 0.00638
+0.00%
$ 12.76 million $ 9,222
11:07 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,176
11:05 AM $ 0.0063
+0.00%
$ 12.68 million $ 9,045
11:02 AM $ 0.00638
+0.00%
$ 12.77 million $ 9,000
11:00 AM $ 0.00638
+0.00%
$ 12.77 million $ 9,000
10:57 AM $ 0.00631
+0.00%
$ 12.61 million $ 8,965
10:55 AM $ 0.00631
+0.00%
$ 12.61 million $ 8,962
10:52 AM $ 0.00639
+0.00%
$ 12.78 million $ 8,922
10:50 AM $ 0.00639
+0.00%
$ 12.78 million $ 8,922
10:47 AM $ 0.00635
+0.00%
$ 12.69 million $ 8,914
10:45 AM $ 0.00635
+0.00%
$ 12.69 million $ 8,916
10:42 AM $ 0.00635
+0.00%
$ 12.69 million $ 8,915
10:40 AM $ 0.00635
+0.00%
$ 12.69 million $ 8,915
10:37 AM $ 0.00635
+0.00%
$ 12.71 million $ 8,921
10:35 AM $ 0.00635
+0.00%
$ 12.71 million $ 8,921
10:32 AM $ 0.00635
+0.00%
$ 12.71 million $ 8,920
10:30 AM $ 0.00635
+0.00%
$ 12.71 million $ 8,920
10:27 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,917
10:25 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,917
10:22 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,916
10:20 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,916
10:17 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,914
10:15 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,913
10:12 AM $ 0.00627
+0.00%
$ 12.54 million $ 8,912
10:10 AM $ 0.00627
+0.00%
$ 12.54 million $ 8,912
10:07 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,912
10:05 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,913
10:02 AM $ 0.00627
+0.00%
$ 12.54 million $ 8,913
10:00 AM $ 0.00627
+0.00%
$ 12.54 million $ 8,913
9:57 AM $ 0.00627
+0.00%
$ 12.54 million $ 8,912
9:55 AM $ 0.00627
+0.00%
$ 12.54 million $ 8,912
9:52 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,912
9:50 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,913
9:47 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,914
9:45 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,914
9:42 AM $ 0.00635
+0.00%
$ 12.7 million $ 8,913
9:40 AM $ 0.00635
+0.00%
$ 12.7 million $ 8,913
9:37 AM $ 0.00631
+0.00%
$ 12.63 million $ 8,918
9:35 AM $ 0.00632
+0.00%
$ 12.63 million $ 8,921
9:32 AM $ 0.00631
+0.00%
$ 12.63 million $ 9,224
9:30 AM $ 0.00631
+0.00%
$ 12.63 million $ 9,224
9:27 AM $ 0.00635
+0.00%
$ 12.7 million $ 9,218
9:25 AM $ 0.00635
+0.00%
$ 12.7 million $ 9,212
9:22 AM $ 0.00626
+0.00%
$ 12.53 million $ 9,211
9:20 AM $ 0.00626
+0.00%
$ 12.53 million $ 9,211
9:17 AM $ 0.0063
+0.00%
$ 12.61 million $ 9,208
9:15 AM $ 0.0063
+0.00%
$ 12.61 million $ 9,208
9:12 AM $ 0.00634
+0.00%
$ 12.69 million $ 9,218