Metadium Historical Data

META Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0178
-0.05%
$ 35.53 million $ 202,599
Oct 3, 11 PM $ 0.0177
+0.55%
$ 35.48 million $ 216,757
Oct 3, 10 PM $ 0.0176
-0.44%
$ 35.28 million $ 211,798
Oct 3, 9 PM $ 0.0177
-0.01%
$ 35.44 million $ 202,264
Oct 3, 8 PM $ 0.0177
+0.61%
$ 35.44 million $ 200,489
Oct 3, 7 PM $ 0.0176
-0.20%
$ 35.23 million $ 199,607
Oct 3, 6 PM $ 0.0176
-0.24%
$ 35.3 million $ 197,739
Oct 3, 5 PM $ 0.0177
+0.52%
$ 35.38 million $ 198,656
Oct 3, 4 PM $ 0.0176
-0.22%
$ 35.2 million $ 191,294
Oct 3, 3 PM $ 0.0176
+0.44%
$ 35.27 million $ 184,054
Oct 3, 2 PM $ 0.0175
+0.26%
$ 35.1 million $ 181,222
Oct 3, 1 PM $ 0.0175
-0.26%
$ 34.99 million $ 193,187
Oct 3, 12 PM $ 0.0175
+0.30%
$ 35.06 million $ 192,300
Oct 3, 11 AM $ 0.0175
+0.10%
$ 34.96 million $ 193,971
Oct 3, 10 AM $ 0.0175
-0.31%
$ 34.93 million $ 192,320
Oct 3, 9 AM $ 0.0175
-1.16%
$ 35.08 million $ 194,036
Oct 3, 8 AM $ 0.0177
+0.17%
$ 35.47 million $ 192,520
Oct 3, 7 AM $ 0.0177
-0.28%
$ 35.59 million $ 183,309
Oct 3, 6 AM $ 0.0178
+0.40%
$ 35.53 million $ 180,348
Oct 3, 5 AM $ 0.0177
+1.00%
$ 35.39 million $ 144,122
Oct 3, 4 AM $ 0.0175
+0.45%
$ 35.04 million $ 125,541
Oct 3, 3 AM $ 0.0174
-0.23%
$ 34.88 million $ 128,348
Oct 3, 2 AM $ 0.0175
+0.06%
$ 34.92 million $ 128,131
Oct 3, 1 AM $ 0.0175
+0.40%
$ 34.9 million $ 124,194
Oct 3, 12 AM $ 0.0174
-0.53%
$ 34.76 million $ 129,944
Oct 2, 11 PM $ 0.0175
+0.03%
$ 34.94 million $ 126,923
Oct 2, 10 PM $ 0.0175
-0.14%
$ 34.93 million $ 128,860
Oct 2, 9 PM $ 0.0175
-0.10%
$ 34.98 million $ 150,751
Oct 2, 8 PM $ 0.0175
+0.08%
$ 35.01 million $ 196,940
Oct 2, 7 PM $ 0.0175
+0.11%
$ 34.98 million $ 206,946
Oct 2, 6 PM $ 0.0175
-0.07%
$ 34.93 million $ 208,841
Oct 2, 5 PM $ 0.0175
+0.13%
$ 34.93 million $ 206,915
Oct 2, 4 PM $ 0.0174
+0.61%
$ 34.87 million $ 208,443
Oct 2, 3 PM $ 0.0173
+0.31%
$ 34.63 million $ 206,821
Oct 2, 2 PM $ 0.0173
-0.69%
$ 34.6 million $ 205,026
Oct 2, 1 PM $ 0.0174
-0.29%
$ 34.84 million $ 200,933
Oct 2, 12 PM $ 0.0175
+0.14%
$ 34.95 million $ 199,901
Oct 2, 11 AM $ 0.0174
+0.00%
$ 34.9 million $ 197,115
Oct 2, 10 AM $ 0.0174
+0.58%
$ 34.88 million $ 197,024
Oct 2, 9 AM $ 0.0173
-0.36%
$ 34.69 million $ 202,099
Oct 2, 8 AM $ 0.0174
+0.03%
$ 34.82 million $ 217,111
Oct 2, 7 AM $ 0.0174
-0.28%
$ 34.81 million $ 212,399
Oct 2, 6 AM $ 0.0174
-0.33%
$ 34.87 million $ 210,636
Oct 2, 5 AM $ 0.0175
+0.56%
$ 34.96 million $ 203,625
Oct 2, 4 AM $ 0.0174
-0.36%
$ 34.76 million $ 203,355
Oct 2, 3 AM $ 0.0174
+0.00%
$ 34.84 million $ 202,141
Oct 2, 2 AM $ 0.0174
+0.19%
$ 34.85 million $ 201,228
Oct 2, 1 AM $ 0.0174
+0.54%
$ 34.76 million $ 202,706
Oct 2, 12 AM $ 0.0173
-0.65%
$ 34.55 million $ 195,063
Oct 1, 11 PM $ 0.0174
+0.63%
$ 34.75 million $ 187,354