Metadium Historical Data

META Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0174
+0.63%
$ 34.75 million $ 187,354
Oct 1, 10 PM $ 0.0173
+0.19%
$ 34.53 million $ 182,354
Oct 1, 9 PM $ 0.0172
-0.15%
$ 34.47 million $ 161,909
Oct 1, 8 PM $ 0.0173
-0.13%
$ 34.52 million $ 119,952
Oct 1, 7 PM $ 0.0172
+0.54%
$ 34.55 million $ 112,875
Oct 1, 6 PM $ 0.0172
-0.15%
$ 34.31 million $ 106,700
Oct 1, 5 PM $ 0.0172
+0.09%
$ 34.36 million $ 108,993
Oct 1, 4 PM $ 0.0172
-0.17%
$ 34.48 million $ 109,821
Oct 1, 3 PM $ 0.0173
+1.18%
$ 34.54 million $ 112,507
Oct 1, 2 PM $ 0.017
-5.66%
$ 34.08 million $ 122,871
Oct 1, 1 PM $ 0.0178
+2.39%
$ 35.51 million $ 118,310
Oct 1, 12 PM $ 0.0174
+0.68%
$ 34.78 million $ 120,099
Oct 1, 11 AM $ 0.0173
+0.21%
$ 34.55 million $ 130,582
Oct 1, 10 AM $ 0.0173
+0.58%
$ 34.63 million $ 148,051
Oct 1, 9 AM $ 0.0172
+0.75%
$ 34.35 million $ 181,317
Oct 1, 8 AM $ 0.0171
+1.31%
$ 34.09 million $ 330,998
Oct 1, 7 AM $ 0.0168
-0.86%
$ 33.69 million $ 333,378
Oct 1, 6 AM $ 0.017
+0.65%
$ 33.98 million $ 394,366
Oct 1, 5 AM $ 0.0169
+0.00%
$ 33.74 million $ 391,282
Oct 1, 4 AM $ 0.0169
-0.54%
$ 33.72 million $ 390,109
Oct 1, 3 AM $ 0.017
+0.91%
$ 33.97 million $ 392,770
Oct 1, 2 AM $ 0.0169
+0.56%
$ 33.7 million $ 394,417
Oct 1, 1 AM $ 0.0167
-0.05%
$ 33.48 million $ 391,566
Oct 1, 12 AM $ 0.0168
-0.23%
$ 33.53 million $ 397,530
Download