Metadium Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0078
+0.87%
$ 15.59 million $ 16,466
Jul 23, 9 AM $ 0.00773
+0.34%
$ 15.46 million $ 16,379
Jul 23, 8 AM $ 0.0077
+0.16%
$ 15.4 million $ 15,340
Jul 23, 7 AM $ 0.00769
-0.64%
$ 15.37 million $ 14,736
Jul 23, 6 AM $ 0.00775
+0.53%
$ 15.5 million $ 14,713
Jul 23, 5 AM $ 0.00771
+0.20%
$ 15.42 million $ 14,744
Jul 23, 4 AM $ 0.0077
-1.01%
$ 15.39 million $ 12,758
Jul 23, 3 AM $ 0.00777
+0.64%
$ 15.55 million $ 10,337
Jul 23, 2 AM $ 0.00773
+0.82%
$ 15.45 million $ 6,614
Jul 23, 1 AM $ 0.00766
+0.02%
$ 15.32 million $ 6,063
Jul 23, 12 AM $ 0.00766
+0.07%
$ 15.32 million $ 5,998
Jul 22, 11 PM $ 0.00765
-0.01%
$ 15.31 million $ 5,842
Jul 22, 10 PM $ 0.00765
+0.00%
$ 15.31 million $ 5,731
Jul 22, 9 PM $ 0.00765
+0.68%
$ 15.31 million $ 5,461
Jul 22, 8 PM $ 0.0076
+0.00%
$ 15.21 million $ 5,135
Jul 22, 7 PM $ 0.0076
+0.02%
$ 15.21 million $ 5,119
Jul 22, 6 PM $ 0.0076
-0.02%
$ 15.2 million $ 5,128
Jul 22, 5 PM $ 0.0076
-0.71%
$ 15.2 million $ 4,867
Jul 22, 4 PM $ 0.00766
-0.02%
$ 15.31 million $ 4,597
Jul 22, 3 PM $ 0.00766
+0.74%
$ 15.32 million $ 4,604
Jul 22, 2 PM $ 0.00776
-0.01%
$ 15.52 million $ 31,626
Jul 22, 1 PM $ 0.00782
+0.64%
$ 15.64 million $ 31,421
Jul 22, 12 PM $ 0.00777
-0.17%
$ 15.54 million $ 31,204
Jul 22, 11 AM $ 0.00778
+0.66%
$ 15.56 million $ 31,646
Jul 22, 10 AM $ 0.00773
-0.27%
$ 15.46 million $ 27,806
Jul 22, 9 AM $ 0.00775
-0.84%
$ 15.5 million $ 28,105
Jul 22, 8 AM $ 0.00776
-0.01%
$ 15.51 million $ 26,115
Jul 22, 7 AM $ 0.00776
-1.16%
$ 15.51 million $ 20,866
Jul 22, 6 AM $ 0.00785
+1.32%
$ 15.7 million $ 18,817
Jul 22, 5 AM $ 0.00775
-0.06%
$ 15.5 million $ 17,253
Jul 22, 4 AM $ 0.00779
+0.41%
$ 15.57 million $ 16,717
Jul 22, 3 AM $ 0.00775
-0.58%
$ 15.51 million $ 13,923
Jul 22, 2 AM $ 0.0078
+0.47%
$ 15.6 million $ 13,271
Jul 22, 1 AM $ 0.00776
-0.21%
$ 15.53 million $ 11,531
Jul 22, 12 AM $ 0.00778
+0.75%
$ 15.56 million $ 10,601
Jul 21, 11 PM $ 0.00772
-0.10%
$ 15.44 million $ 6,645
Jul 21, 10 PM $ 0.00773
+0.29%
$ 15.46 million $ 6,501
Jul 21, 9 PM $ 0.00771
-0.70%
$ 15.41 million $ 5,783
Jul 21, 8 PM $ 0.00776
+1.49%
$ 15.52 million $ 5,775
Jul 21, 7 PM $ 0.00765
-0.02%
$ 15.29 million $ 5,770
Jul 21, 6 PM $ 0.00765
-0.03%
$ 15.3 million $ 5,760
Jul 21, 5 PM $ 0.00765
-0.02%
$ 15.3 million $ 5,762
Jul 21, 4 PM $ 0.00765
-1.37%
$ 15.3 million $ 5,735
Jul 21, 3 PM $ 0.00776
-1.45%
$ 15.52 million $ 5,687
Jul 21, 2 PM $ 0.00787
-0.07%
$ 15.75 million $ 27,539
Jul 21, 1 PM $ 0.00788
+1.10%
$ 15.76 million $ 27,350
Jul 21, 12 PM $ 0.00779
+0.03%
$ 15.58 million $ 24,639
Jul 21, 11 AM $ 0.00784
+0.14%
$ 15.68 million $ 24,554
Jul 21, 10 AM $ 0.00783
+0.43%
$ 15.66 million $ 23,605
Jul 21, 9 AM $ 0.00783
+0.84%
$ 15.65 million $ 22,810