Metadium Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00804
-2.70%
$ 16.08 million $ 1.25 million
Jun 6, 4 AM $ 0.00827
+3.97%
$ 16.53 million $ 521,565
Jun 6, 3 AM $ 0.00795
-1.21%
$ 15.9 million $ 131,872
Jun 6, 2 AM $ 0.00805
-0.54%
$ 16.09 million $ 134,840
Jun 6, 1 AM $ 0.00809
-0.57%
$ 16.18 million $ 134,539
Jun 6, 12 AM $ 0.00814
-0.72%
$ 16.27 million $ 134,835
Jun 5, 11 PM $ 0.0082
-0.06%
$ 16.39 million $ 133,822
Jun 5, 10 PM $ 0.0082
+0.91%
$ 16.4 million $ 120,655
Jun 5, 9 PM $ 0.00813
-0.85%
$ 16.25 million $ 113,186
Jun 5, 8 PM $ 0.0082
-0.22%
$ 16.39 million $ 111,432
Jun 5, 7 PM $ 0.00821
-0.08%
$ 16.43 million $ 112,366
Jun 5, 6 PM $ 0.00822
-0.04%
$ 16.44 million $ 109,423
Jun 5, 5 PM $ 0.00822
-1.17%
$ 16.45 million $ 114,953
Jun 5, 4 PM $ 0.00832
+6.99%
$ 16.64 million $ 113,694
Jun 5, 3 PM $ 0.00778
-0.10%
$ 15.55 million $ 137,145
Jun 5, 2 PM $ 0.00778
+0.53%
$ 15.57 million $ 130,772
Jun 5, 1 PM $ 0.00774
-0.94%
$ 15.49 million $ 126,997
Jun 5, 12 PM $ 0.00782
-0.27%
$ 15.64 million $ 126,933
Jun 5, 11 AM $ 0.00784
-0.59%
$ 15.68 million $ 128,393
Jun 5, 10 AM $ 0.00789
-0.75%
$ 15.77 million $ 129,561
Jun 5, 9 AM $ 0.00796
+0.61%
$ 15.91 million $ 135,362
Jun 5, 8 AM $ 0.00791
+1.59%
$ 15.82 million $ 180,668
Jun 5, 7 AM $ 0.00778
-1.09%
$ 15.57 million $ 176,528
Jun 5, 6 AM $ 0.00787
-2.60%
$ 15.74 million $ 165,828
Jun 5, 5 AM $ 0.00808
+1.22%
$ 16.16 million $ 162,319
Jun 5, 4 AM $ 0.00798
-0.14%
$ 15.96 million $ 172,520
Jun 5, 3 AM $ 0.00799
-1.92%
$ 15.98 million $ 162,873
Jun 5, 2 AM $ 0.00815
+0.01%
$ 16.3 million $ 156,267
Jun 5, 1 AM $ 0.00815
-0.43%
$ 16.29 million $ 243,743
Jun 5, 12 AM $ 0.00818
-0.35%
$ 16.36 million $ 270,986
Jun 4, 11 PM $ 0.00821
-0.04%
$ 16.42 million $ 288,049
Jun 4, 10 PM $ 0.00822
-0.02%
$ 16.43 million $ 289,673
Jun 4, 9 PM $ 0.00822
-5.79%
$ 16.43 million $ 290,293
Jun 4, 8 PM $ 0.00872
+0.95%
$ 17.45 million $ 278,979
Jun 4, 7 PM $ 0.00864
+0.11%
$ 17.28 million $ 276,312
Jun 4, 6 PM $ 0.00863
-0.96%
$ 17.26 million $ 276,324
Jun 4, 5 PM $ 0.00871
-0.03%
$ 17.43 million $ 372,014
Jun 4, 4 PM $ 0.00872
+8.22%
$ 17.44 million $ 386,407
Jun 4, 3 PM $ 0.00806
-0.02%
$ 16.11 million $ 388,663
Jun 4, 2 PM $ 0.00806
-0.02%
$ 16.11 million $ 386,312
Jun 4, 1 PM $ 0.00806
-1.13%
$ 16.12 million $ 387,522
Jun 4, 12 PM $ 0.00815
+0.46%
$ 16.3 million $ 401,923
Jun 4, 11 AM $ 0.00811
+1.39%
$ 16.23 million $ 405,779
Jun 4, 10 AM $ 0.008
+0.18%
$ 16 million $ 394,739
Jun 4, 9 AM $ 0.00799
-3.38%
$ 15.98 million $ 376,003
Jun 4, 8 AM $ 0.00826
-0.18%
$ 16.52 million $ 321,002
Jun 4, 7 AM $ 0.00828
-1.63%
$ 16.55 million $ 321,568
Jun 4, 6 AM $ 0.00842
+0.95%
$ 16.85 million $ 338,719
Jun 4, 5 AM $ 0.00835
-1.47%
$ 16.71 million $ 331,751
Jun 4, 4 AM $ 0.00848
+0.15%
$ 16.96 million $ 325,551