Metadium Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00627
+0.00%
$ 12.54 million $ 8,913
9:57 AM $ 0.00627
+0.00%
$ 12.54 million $ 8,912
9:55 AM $ 0.00627
+0.00%
$ 12.54 million $ 8,912
9:52 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,912
9:50 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,913
9:47 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,914
9:45 AM $ 0.00631
+0.00%
$ 12.62 million $ 8,914
9:42 AM $ 0.00635
+0.00%
$ 12.7 million $ 8,913
9:40 AM $ 0.00635
+0.00%
$ 12.7 million $ 8,913
9:37 AM $ 0.00631
+0.00%
$ 12.63 million $ 8,918
9:35 AM $ 0.00632
+0.00%
$ 12.63 million $ 8,921
9:32 AM $ 0.00631
+0.00%
$ 12.63 million $ 9,224
9:30 AM $ 0.00631
+0.00%
$ 12.63 million $ 9,224
9:27 AM $ 0.00635
+0.00%
$ 12.7 million $ 9,218
9:25 AM $ 0.00635
+0.00%
$ 12.7 million $ 9,212
9:22 AM $ 0.00626
+0.00%
$ 12.53 million $ 9,211
9:20 AM $ 0.00626
+0.00%
$ 12.53 million $ 9,211
9:17 AM $ 0.0063
+0.00%
$ 12.61 million $ 9,208
9:15 AM $ 0.0063
+0.00%
$ 12.61 million $ 9,208
9:12 AM $ 0.00634
+0.00%
$ 12.69 million $ 9,218
9:10 AM $ 0.00634
+0.00%
$ 12.69 million $ 9,218
9:07 AM $ 0.0063
+0.00%
$ 12.61 million $ 9,219
9:05 AM $ 0.00631
+0.00%
$ 12.61 million $ 9,219
9:02 AM $ 0.00631
+0.00%
$ 12.61 million $ 9,219
9:00 AM $ 0.00631
+0.00%
$ 12.61 million $ 9,219
8:57 AM $ 0.00631
+0.00%
$ 12.61 million $ 9,218
8:55 AM $ 0.0063
+0.00%
$ 12.61 million $ 9,217
8:52 AM $ 0.00635
+0.00%
$ 12.69 million $ 9,216
8:50 AM $ 0.00635
+0.00%
$ 12.69 million $ 9,216
8:47 AM $ 0.00635
+0.00%
$ 12.69 million $ 9,220
8:45 AM $ 0.00635
+0.00%
$ 12.69 million $ 9,220
8:42 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,211
8:40 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,211
8:38 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,210
8:35 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,210
8:33 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,204
8:30 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,205
8:28 AM $ 0.00622
+0.00%
$ 12.44 million $ 9,204
8:25 AM $ 0.00622
+0.00%
$ 12.44 million $ 9,204
8:23 AM $ 0.00626
+0.00%
$ 12.52 million $ 9,198
8:20 AM $ 0.00626
+0.00%
$ 12.52 million $ 9,197
8:18 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,196
8:15 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,196
8:13 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,195
8:10 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,194
8:08 AM $ 0.00626
+0.00%
$ 12.52 million $ 9,193
8:05 AM $ 0.00626
+0.00%
$ 12.52 million $ 9,193
8:03 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,190
8:00 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,188
7:58 AM $ 0.0063
+0.00%
$ 12.59 million $ 9,188