Metadium Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00906
-2.55%
$ 18.13 million $ 77,339
Mar 29, 3 PM $ 0.0093
+0.05%
$ 18.6 million $ 77,403
Mar 29, 2 PM $ 0.0093
-0.33%
$ 18.59 million $ 75,034
Mar 29, 1 PM $ 0.00933
-0.07%
$ 18.65 million $ 68,548
Mar 29, 12 PM $ 0.00933
+0.02%
$ 18.66 million $ 61,778
Mar 29, 11 AM $ 0.00933
-0.01%
$ 18.66 million $ 65,986
Mar 29, 10 AM $ 0.00933
+0.00%
$ 18.66 million $ 64,862
Mar 29, 9 AM $ 0.00933
+0.08%
$ 18.66 million $ 68,913
Mar 29, 8 AM $ 0.00932
-0.19%
$ 18.65 million $ 67,285
Mar 29, 7 AM $ 0.00934
-0.04%
$ 18.69 million $ 68,035
Mar 29, 6 AM $ 0.00938
+0.12%
$ 18.76 million $ 64,788
Mar 29, 5 AM $ 0.00937
-0.25%
$ 18.74 million $ 64,987
Mar 29, 4 AM $ 0.00939
+0.59%
$ 18.78 million $ 72,850
Mar 29, 3 AM $ 0.00934
-0.02%
$ 18.67 million $ 70,702
Mar 29, 2 AM $ 0.00934
+0.00%
$ 18.68 million $ 63,467
Mar 29, 1 AM $ 0.00934
+0.46%
$ 18.68 million $ 76,342
Mar 29, 12 AM $ 0.0093
+0.19%
$ 18.59 million $ 67,653
Mar 28, 11 PM $ 0.00928
+0.24%
$ 18.56 million $ 61,170
Mar 28, 10 PM $ 0.00926
+0.79%
$ 18.51 million $ 61,686
Mar 28, 9 PM $ 0.00918
+0.00%
$ 18.37 million $ 63,061
Mar 28, 8 PM $ 0.00918
+0.00%
$ 18.37 million $ 63,754
Mar 28, 7 PM $ 0.00918
+0.02%
$ 18.37 million $ 63,756
Mar 28, 6 PM $ 0.00918
+0.00%
$ 18.36 million $ 89,615
Mar 28, 5 PM $ 0.00918
+0.00%
$ 18.36 million $ 89,496
Mar 28, 4 PM $ 0.00918
-2.37%
$ 18.36 million $ 88,638
Mar 28, 3 PM $ 0.0094
+0.00%
$ 18.81 million $ 89,370
Mar 28, 2 PM $ 0.0094
+0.27%
$ 18.81 million $ 90,332
Mar 28, 1 PM $ 0.00938
+0.15%
$ 18.76 million $ 96,249
Mar 28, 12 PM $ 0.00938
+0.07%
$ 18.75 million $ 90,079
Mar 28, 11 AM $ 0.00937
-0.24%
$ 18.74 million $ 101,759
Mar 28, 10 AM $ 0.00939
+0.05%
$ 18.78 million $ 109,944
Mar 28, 9 AM $ 0.00939
-0.30%
$ 18.77 million $ 115,169
Mar 28, 8 AM $ 0.00942
+0.20%
$ 18.83 million $ 116,017
Mar 28, 7 AM $ 0.0094
+0.27%
$ 18.79 million $ 116,707
Mar 28, 6 AM $ 0.00937
-1.37%
$ 18.74 million $ 117,911
Mar 28, 5 AM $ 0.0095
+1.64%
$ 19 million $ 116,550
Mar 28, 4 AM $ 0.00935
-0.13%
$ 18.69 million $ 112,857
Mar 28, 3 AM $ 0.00936
-0.18%
$ 18.72 million $ 106,298
Mar 28, 2 AM $ 0.00937
-0.30%
$ 18.75 million $ 107,041
Mar 28, 1 AM $ 0.0094
+0.11%
$ 18.81 million $ 92,591
Mar 28, 12 AM $ 0.00939
+0.00%
$ 18.79 million $ 85,571
Mar 27, 11 PM $ 0.00944
+0.47%
$ 18.87 million $ 85,292
Mar 27, 10 PM $ 0.00939
+0.00%
$ 18.79 million $ 84,258
Mar 27, 9 PM $ 0.00944
-0.06%
$ 18.87 million $ 84,126
Mar 27, 8 PM $ 0.0094
-0.44%
$ 18.8 million $ 83,596
Mar 27, 7 PM $ 0.00944
+0.69%
$ 18.88 million $ 88,857
Mar 27, 6 PM $ 0.00928
+0.06%
$ 18.56 million $ 88,069
Mar 27, 5 PM $ 0.00927
-1.11%
$ 18.55 million $ 88,990
Mar 27, 4 PM $ 0.00938
+0.08%
$ 18.76 million $ 92,020
Mar 27, 3 PM $ 0.00937
-0.29%
$ 18.74 million $ 93,393