Metadium Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00783
+0.84%
$ 15.65 million $ 22,810
Jul 21, 8 AM $ 0.00776
-0.55%
$ 15.52 million $ 19,702
Jul 21, 7 AM $ 0.00778
+0.22%
$ 15.55 million $ 18,306
Jul 21, 6 AM $ 0.0078
+0.10%
$ 15.61 million $ 14,641
Jul 21, 5 AM $ 0.00779
-0.14%
$ 15.59 million $ 12,639
Jul 21, 4 AM $ 0.00781
+1.45%
$ 15.62 million $ 10,642
Jul 21, 3 AM $ 0.0077
+0.27%
$ 15.39 million $ 7,994
Jul 21, 2 AM $ 0.00767
+0.59%
$ 15.35 million $ 8,230
Jul 21, 1 AM $ 0.00763
-0.97%
$ 15.26 million $ 7,951
Jul 21, 12 AM $ 0.00771
-0.51%
$ 15.41 million $ 8,158
Jul 20, 11 PM $ 0.00775
+0.64%
$ 15.49 million $ 8,159
Jul 20, 10 PM $ 0.0077
+0.00%
$ 15.39 million $ 5,692
Jul 20, 9 PM $ 0.0077
+0.71%
$ 15.39 million $ 5,692
Jul 20, 8 PM $ 0.00764
+0.65%
$ 15.28 million $ 5,665
Jul 20, 7 PM $ 0.00759
+0.79%
$ 15.18 million $ 5,671
Jul 20, 6 PM $ 0.00753
-0.79%
$ 15.07 million $ 5,670
Jul 20, 5 PM $ 0.00759
-0.03%
$ 15.19 million $ 5,701
Jul 20, 4 PM $ 0.0076
+0.02%
$ 15.19 million $ 5,639
Jul 20, 3 PM $ 0.00759
-1.43%
$ 15.19 million $ 5,644
Jul 20, 2 PM $ 0.00778
+0.54%
$ 15.57 million $ 21,704
Jul 20, 1 PM $ 0.00774
-0.17%
$ 15.48 million $ 20,076
Jul 20, 12 PM $ 0.00775
-0.14%
$ 15.51 million $ 20,053
Jul 20, 11 AM $ 0.00777
-0.61%
$ 15.53 million $ 19,570
Jul 20, 10 AM $ 0.00781
+0.30%
$ 15.62 million $ 18,091
Jul 20, 9 AM $ 0.00779
-0.30%
$ 15.57 million $ 18,030
Jul 20, 8 AM $ 0.00781
+0.34%
$ 15.62 million $ 17,936
Jul 20, 7 AM $ 0.00778
-0.43%
$ 15.57 million $ 17,921
Jul 20, 6 AM $ 0.00782
+0.13%
$ 15.63 million $ 17,944
Jul 20, 5 AM $ 0.0078
+0.21%
$ 15.61 million $ 17,709
Jul 20, 4 AM $ 0.00779
-0.31%
$ 15.58 million $ 16,981
Jul 20, 3 AM $ 0.00781
+0.24%
$ 15.62 million $ 14,788
Jul 20, 2 AM $ 0.00779
+0.38%
$ 15.58 million $ 14,586
Jul 20, 1 AM $ 0.00775
+0.03%
$ 15.5 million $ 12,332
Jul 20, 12 AM $ 0.00775
+0.20%
$ 15.5 million $ 11,429
Jul 19, 11 PM $ 0.00773
+0.10%
$ 15.46 million $ 11,126
Jul 19, 10 PM $ 0.00771
+0.02%
$ 15.43 million $ 8,558
Jul 19, 9 PM $ 0.00771
+0.27%
$ 15.43 million $ 6,490
Jul 19, 8 PM $ 0.00769
+0.00%
$ 15.38 million $ 5,573
Jul 19, 7 PM $ 0.00769
+0.73%
$ 15.38 million $ 5,565
Jul 19, 6 PM $ 0.00764
+0.74%
$ 15.27 million $ 5,548
Jul 19, 5 PM $ 0.00758
+0.00%
$ 15.16 million $ 15,491
Jul 19, 4 PM $ 0.00764
+0.00%
$ 15.27 million $ 15,453
Jul 19, 3 PM $ 0.00769
-0.50%
$ 15.38 million $ 15,347
Jul 19, 2 PM $ 0.00775
-0.24%
$ 15.5 million $ 15,484
Jul 19, 1 PM $ 0.00777
+0.81%
$ 15.54 million $ 15,562
Jul 19, 12 PM $ 0.00771
-0.97%
$ 15.41 million $ 15,314
Jul 19, 11 AM $ 0.00778
+0.70%
$ 15.57 million $ 15,500
Jul 19, 10 AM $ 0.00776
-0.43%
$ 15.53 million $ 14,987
Jul 19, 9 AM $ 0.0078
+1.29%
$ 15.61 million $ 12,147
Jul 19, 8 AM $ 0.0077
+0.74%
$ 15.41 million $ 10,982