Metadium Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00835
-1.47%
$ 16.71 million $ 331,751
Jun 4, 4 AM $ 0.00848
+0.15%
$ 16.96 million $ 325,551
Jun 4, 3 AM $ 0.00847
+0.93%
$ 16.93 million $ 323,495
Jun 4, 2 AM $ 0.00839
-0.58%
$ 16.78 million $ 325,262
Jun 4, 1 AM $ 0.00844
-2.87%
$ 16.87 million $ 187,916
Jun 4, 12 AM $ 0.00869
-0.26%
$ 17.37 million $ 173,568
Jun 3, 11 PM $ 0.00871
-0.30%
$ 17.42 million $ 160,232
Jun 3, 10 PM $ 0.00874
-0.19%
$ 17.47 million $ 162,906
Jun 3, 9 PM $ 0.00875
-0.26%
$ 17.5 million $ 159,251
Jun 3, 8 PM $ 0.00878
-0.13%
$ 17.55 million $ 157,897
Jun 3, 7 PM $ 0.00879
+0.09%
$ 17.57 million $ 165,198
Jun 3, 6 PM $ 0.00878
+0.00%
$ 17.56 million $ 168,739
Jun 3, 5 PM $ 0.00878
-0.46%
$ 17.56 million $ 170,798
Jun 3, 4 PM $ 0.00882
-0.33%
$ 17.64 million $ 154,449
Jun 3, 3 PM $ 0.00885
+0.47%
$ 17.7 million $ 157,190
Jun 3, 2 PM $ 0.00881
+0.12%
$ 17.61 million $ 245,673
Jun 3, 1 PM $ 0.0088
-0.35%
$ 17.59 million $ 277,924
Jun 3, 12 PM $ 0.00883
-0.83%
$ 17.65 million $ 269,914
Jun 3, 11 AM $ 0.0089
+0.33%
$ 17.8 million $ 272,239
Jun 3, 10 AM $ 0.00887
+0.35%
$ 17.74 million $ 278,102
Jun 3, 9 AM $ 0.00884
-0.08%
$ 17.68 million $ 278,040
Jun 3, 8 AM $ 0.00885
+0.11%
$ 17.69 million $ 305,826
Jun 3, 7 AM $ 0.00884
+1.17%
$ 17.67 million $ 320,755
Jun 3, 6 AM $ 0.00873
-0.27%
$ 17.47 million $ 301,922
Jun 3, 5 AM $ 0.00876
+0.23%
$ 17.52 million $ 368,767
Jun 3, 4 AM $ 0.00874
-0.17%
$ 17.48 million $ 402,671
Jun 3, 3 AM $ 0.00875
-1.12%
$ 17.51 million $ 394,349
Jun 3, 2 AM $ 0.00885
+0.03%
$ 17.71 million $ 431,884
Jun 3, 1 AM $ 0.00885
-0.09%
$ 17.7 million $ 457,259
Jun 3, 12 AM $ 0.00889
-0.15%
$ 17.79 million $ 446,955
Jun 2, 11 PM $ 0.00891
-1.01%
$ 17.81 million $ 451,494
Jun 2, 10 PM $ 0.009
+0.02%
$ 18 million $ 434,563
Jun 2, 9 PM $ 0.009
+0.56%
$ 17.99 million $ 441,572
Jun 2, 8 PM $ 0.00895
-0.16%
$ 17.89 million $ 437,497
Jun 2, 7 PM $ 0.00896
+0.45%
$ 17.92 million $ 429,224
Jun 2, 6 PM $ 0.00892
+0.04%
$ 17.84 million $ 429,490
Jun 2, 5 PM $ 0.00892
-0.38%
$ 17.83 million $ 427,057
Jun 2, 4 PM $ 0.00895
-0.05%
$ 17.9 million $ 430,174
Jun 2, 3 PM $ 0.00895
-0.59%
$ 17.91 million $ 437,391
Jun 2, 2 PM $ 0.00901
-0.43%
$ 18.01 million $ 437,945
Jun 2, 1 PM $ 0.00905
+0.10%
$ 18.09 million $ 417,546
Jun 2, 12 PM $ 0.00904
+0.51%
$ 18.07 million $ 434,370
Jun 2, 11 AM $ 0.00899
-1.00%
$ 17.98 million $ 475,288
Jun 2, 10 AM $ 0.00908
+0.88%
$ 18.16 million $ 504,416
Jun 2, 9 AM $ 0.009
-0.83%
$ 18 million $ 537,023
Jun 2, 8 AM $ 0.00908
-0.35%
$ 18.16 million $ 556,811
Jun 2, 7 AM $ 0.00911
+0.23%
$ 18.22 million $ 613,889
Jun 2, 6 AM $ 0.0091
-0.43%
$ 18.19 million $ 668,410
Jun 2, 5 AM $ 0.00914
+0.16%
$ 18.27 million $ 633,475
Jun 2, 4 AM $ 0.00912
-0.11%
$ 18.24 million $ 633,845