Metadium Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,211
8:40 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,211
8:38 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,210
8:35 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,210
8:33 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,204
8:30 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,205
8:28 AM $ 0.00622
+0.00%
$ 12.44 million $ 9,204
8:25 AM $ 0.00622
+0.00%
$ 12.44 million $ 9,204
8:23 AM $ 0.00626
+0.00%
$ 12.52 million $ 9,198
8:20 AM $ 0.00626
+0.00%
$ 12.52 million $ 9,197
8:18 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,196
8:15 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,196
8:13 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,195
8:10 AM $ 0.00634
+0.00%
$ 12.68 million $ 9,194
8:08 AM $ 0.00626
+0.00%
$ 12.52 million $ 9,193
8:05 AM $ 0.00626
+0.00%
$ 12.52 million $ 9,193
8:03 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,190
8:00 AM $ 0.0063
+0.00%
$ 12.6 million $ 9,188
Download