Metadium Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00914
+0.16%
$ 18.27 million $ 633,475
Jun 2, 4 AM $ 0.00912
-0.11%
$ 18.24 million $ 633,845
Jun 2, 3 AM $ 0.00913
-0.09%
$ 18.26 million $ 640,030
Jun 2, 2 AM $ 0.00914
+0.22%
$ 18.28 million $ 658,587
Jun 2, 1 AM $ 0.00912
-0.74%
$ 18.24 million $ 656,924
Jun 2, 12 AM $ 0.00917
+0.30%
$ 18.33 million $ 685,122
Jun 1, 11 PM $ 0.00914
+0.77%
$ 18.28 million $ 690,076
Jun 1, 10 PM $ 0.00907
-0.84%
$ 18.14 million $ 686,088
Jun 1, 9 PM $ 0.00915
+0.55%
$ 18.29 million $ 686,522
Jun 1, 8 PM $ 0.0091
-0.84%
$ 18.19 million $ 684,140
Jun 1, 7 PM $ 0.00917
+0.33%
$ 18.34 million $ 720,885
Jun 1, 6 PM $ 0.00914
+0.52%
$ 18.29 million $ 696,843
Jun 1, 5 PM $ 0.0091
+0.56%
$ 18.19 million $ 696,393
Jun 1, 4 PM $ 0.00904
+0.14%
$ 18.09 million $ 688,486
Jun 1, 3 PM $ 0.00903
-1.78%
$ 18.06 million $ 691,118
Jun 1, 2 PM $ 0.0092
+0.02%
$ 18.39 million $ 830,587
Jun 1, 1 PM $ 0.00919
-0.42%
$ 18.39 million $ 816,578
Jun 1, 12 PM $ 0.00923
-0.03%
$ 18.47 million $ 806,664
Jun 1, 11 AM $ 0.00924
-0.32%
$ 18.47 million $ 767,290
Jun 1, 10 AM $ 0.00927
+1.21%
$ 18.53 million $ 733,407
Jun 1, 9 AM $ 0.00916
+0.69%
$ 18.31 million $ 672,702
Jun 1, 8 AM $ 0.00909
-1.48%
$ 18.19 million $ 616,791
Jun 1, 7 AM $ 0.00923
-0.06%
$ 18.46 million $ 557,769
Jun 1, 6 AM $ 0.00924
+0.60%
$ 18.47 million $ 477,476
Jun 1, 5 AM $ 0.00918
+0.07%
$ 18.36 million $ 453,962
Jun 1, 4 AM $ 0.00917
-0.46%
$ 18.35 million $ 421,235
Jun 1, 3 AM $ 0.00922
+1.58%
$ 18.43 million $ 415,915
Jun 1, 2 AM $ 0.00907
+0.09%
$ 18.15 million $ 296,822
Jun 1, 1 AM $ 0.00906
-0.01%
$ 18.13 million $ 261,180
Jun 1, 12 AM $ 0.00907
-0.27%
$ 18.13 million $ 227,258
May 31, 11 PM $ 0.00909
+0.01%
$ 18.18 million $ 221,359
May 31, 10 PM $ 0.00909
-0.18%
$ 18.18 million $ 220,425
May 31, 9 PM $ 0.0091
+0.11%
$ 18.21 million $ 218,000
May 31, 8 PM $ 0.00909
+0.04%
$ 18.19 million $ 215,752
May 31, 7 PM $ 0.00909
+0.36%
$ 18.18 million $ 183,100
May 31, 6 PM $ 0.00906
+0.00%
$ 18.12 million $ 183,537
May 31, 5 PM $ 0.00906
+0.00%
$ 18.12 million $ 184,215
May 31, 4 PM $ 0.00906
-0.26%
$ 18.12 million $ 188,676
May 31, 3 PM $ 0.00908
-0.35%
$ 18.16 million $ 186,428
May 31, 2 PM $ 0.00911
-0.26%
$ 18.23 million $ 239,231
May 31, 1 PM $ 0.00914
-0.27%
$ 18.28 million $ 247,293
May 31, 12 PM $ 0.00915
+0.83%
$ 18.31 million $ 293,453
May 31, 11 AM $ 0.00908
-0.36%
$ 18.16 million $ 290,709
May 31, 10 AM $ 0.00911
+0.14%
$ 18.22 million $ 277,739
May 31, 9 AM $ 0.0091
-0.12%
$ 18.2 million $ 286,649
May 31, 8 AM $ 0.00911
-0.37%
$ 18.22 million $ 272,858
May 31, 7 AM $ 0.00914
+0.07%
$ 18.29 million $ 252,257
May 31, 6 AM $ 0.00914
+0.18%
$ 18.28 million $ 259,781
May 31, 5 AM $ 0.00912
+0.24%
$ 18.25 million $ 237,718
May 31, 4 AM $ 0.0091
+0.00%
$ 18.2 million $ 232,096