Metadium Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00938
+0.08%
$ 18.76 million $ 92,020
Mar 27, 3 PM $ 0.00937
-0.29%
$ 18.74 million $ 93,393
Mar 27, 2 PM $ 0.0094
-0.79%
$ 18.8 million $ 112,909
Mar 27, 1 PM $ 0.00947
+0.01%
$ 18.95 million $ 112,690
Mar 27, 12 PM $ 0.00947
+0.92%
$ 18.95 million $ 109,879
Mar 27, 11 AM $ 0.00939
-0.85%
$ 18.77 million $ 90,532
Mar 27, 10 AM $ 0.00947
+0.64%
$ 18.93 million $ 85,978
Mar 27, 9 AM $ 0.00941
-0.99%
$ 18.81 million $ 90,848
Mar 27, 8 AM $ 0.0095
+0.21%
$ 19 million $ 86,175
Mar 27, 7 AM $ 0.00948
-0.23%
$ 18.96 million $ 95,941
Mar 27, 6 AM $ 0.0095
-0.08%
$ 19.01 million $ 95,837
Mar 27, 5 AM $ 0.00951
-0.31%
$ 19.02 million $ 98,953
Mar 27, 4 AM $ 0.00954
+0.01%
$ 19.08 million $ 95,479
Mar 27, 3 AM $ 0.00954
-0.80%
$ 19.08 million $ 97,578
Mar 27, 2 AM $ 0.00962
-0.09%
$ 19.23 million $ 103,604
Mar 27, 1 AM $ 0.00965
+0.70%
$ 19.3 million $ 112,638
Mar 27, 12 AM $ 0.00956
+0.14%
$ 19.11 million $ 116,855
Mar 26, 11 PM $ 0.00954
+0.39%
$ 19.09 million $ 131,076
Mar 26, 10 PM $ 0.00951
+0.64%
$ 19.02 million $ 131,900
Mar 26, 9 PM $ 0.00945
-0.10%
$ 18.89 million $ 127,224
Mar 26, 8 PM $ 0.00946
+0.09%
$ 18.91 million $ 128,567
Mar 26, 7 PM $ 0.00945
-0.39%
$ 18.89 million $ 123,209
Mar 26, 6 PM $ 0.00948
-0.41%
$ 18.97 million $ 123,625
Mar 26, 5 PM $ 0.00952
-0.38%
$ 19.05 million $ 124,156
Mar 26, 4 PM $ 0.00956
+2.44%
$ 19.12 million $ 121,574
Mar 26, 3 PM $ 0.00933
-0.93%
$ 18.66 million $ 117,361
Mar 26, 2 PM $ 0.00942
-0.82%
$ 18.84 million $ 164,032
Mar 26, 1 PM $ 0.0095
+0.77%
$ 18.99 million $ 159,291
Mar 26, 12 PM $ 0.00942
-0.69%
$ 18.85 million $ 160,208
Mar 26, 11 AM $ 0.00949
+0.45%
$ 18.98 million $ 165,868
Mar 26, 10 AM $ 0.00945
+0.39%
$ 18.89 million $ 168,704
Mar 26, 9 AM $ 0.00941
-0.94%
$ 18.82 million $ 152,502
Mar 26, 8 AM $ 0.0095
-0.30%
$ 19 million $ 156,043
Mar 26, 7 AM $ 0.00953
+0.13%
$ 19.06 million $ 152,465
Mar 26, 6 AM $ 0.00952
+0.04%
$ 19.03 million $ 150,463
Mar 26, 5 AM $ 0.00951
-0.39%
$ 19.02 million $ 162,637
Mar 26, 4 AM $ 0.00955
+0.16%
$ 19.1 million $ 165,163
Mar 26, 3 AM $ 0.00953
+0.02%
$ 19.07 million $ 178,821
Mar 26, 2 AM $ 0.00953
-1.11%
$ 19.06 million $ 177,203
Mar 26, 1 AM $ 0.00964
+0.23%
$ 19.28 million $ 178,053
Mar 26, 12 AM $ 0.00962
+2.04%
$ 19.23 million $ 193,494
Mar 25, 11 PM $ 0.00942
+0.11%
$ 18.85 million $ 244,447
Mar 25, 10 PM $ 0.00941
-0.13%
$ 18.83 million $ 242,879
Mar 25, 9 PM $ 0.00943
-0.26%
$ 18.85 million $ 244,465
Mar 25, 8 PM $ 0.00945
+0.03%
$ 18.9 million $ 244,672
Mar 25, 7 PM $ 0.00945
-0.01%
$ 18.9 million $ 244,358
Mar 25, 6 PM $ 0.00945
-0.10%
$ 18.9 million $ 241,960
Mar 25, 5 PM $ 0.00946
-0.02%
$ 18.92 million $ 242,551
Mar 25, 4 PM $ 0.00946
+0.10%
$ 18.92 million $ 244,508
Mar 25, 3 PM $ 0.00945
-1.66%
$ 18.9 million $ 244,778