Metadium Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0077
+0.74%
$ 15.41 million $ 10,982
Jul 19, 7 AM $ 0.00765
-1.46%
$ 15.29 million $ 10,977
Jul 19, 6 AM $ 0.00774
+1.49%
$ 15.47 million $ 10,885
Jul 19, 5 AM $ 0.00762
+0.38%
$ 15.25 million $ 10,876
Jul 19, 4 AM $ 0.00759
+0.14%
$ 15.19 million $ 10,814
Jul 19, 3 AM $ 0.00758
-0.47%
$ 15.17 million $ 10,278
Jul 19, 2 AM $ 0.00762
+0.00%
$ 15.24 million $ 9,747
Jul 19, 1 AM $ 0.00762
+1.01%
$ 15.24 million $ 9,734
Jul 19, 12 AM $ 0.00751
-0.20%
$ 15.03 million $ 7,552
Jul 18, 11 PM $ 0.00753
+0.11%
$ 15.06 million $ 6,924
Jul 18, 10 PM $ 0.00752
+0.00%
$ 15.04 million $ 6,767
Jul 18, 9 PM $ 0.00752
+0.19%
$ 15.04 million $ 6,759
Jul 18, 8 PM $ 0.00749
-0.02%
$ 14.99 million $ 6,151
Jul 18, 7 PM $ 0.00749
-0.01%
$ 14.99 million $ 5,882
Jul 18, 6 PM $ 0.0075
-0.64%
$ 14.99 million $ 5,757
Jul 18, 5 PM $ 0.00754
+0.09%
$ 15.09 million $ 5,757
Jul 18, 4 PM $ 0.00754
+0.92%
$ 15.07 million $ 5,847
Jul 18, 3 PM $ 0.00741
-4.20%
$ 14.83 million $ 22,136
Jul 18, 2 PM $ 0.00774
+0.74%
$ 15.47 million $ 22,063
Jul 18, 1 PM $ 0.00768
-0.10%
$ 15.36 million $ 22,197
Jul 18, 12 PM $ 0.00765
+0.17%
$ 15.29 million $ 18,024
Jul 18, 11 AM $ 0.00763
+0.51%
$ 15.27 million $ 17,377
Jul 18, 10 AM $ 0.00759
-0.34%
$ 15.19 million $ 14,027
Jul 18, 9 AM $ 0.00762
-0.49%
$ 15.24 million $ 12,383
Jul 18, 8 AM $ 0.00761
-0.18%
$ 15.21 million $ 11,322
Jul 18, 7 AM $ 0.0076
+0.43%
$ 15.19 million $ 9,789
Jul 18, 6 AM $ 0.00755
-0.03%
$ 15.11 million $ 8,387
Jul 18, 5 AM $ 0.00756
+0.42%
$ 15.11 million $ 7,889
Jul 18, 4 AM $ 0.00753
-0.29%
$ 15.05 million $ 7,844
Jul 18, 3 AM $ 0.00755
+0.00%
$ 15.09 million $ 7,725
Jul 18, 2 AM $ 0.00755
-1.16%
$ 15.09 million $ 7,738
Jul 18, 1 AM $ 0.00764
+0.97%
$ 15.27 million $ 7,679
Jul 18, 12 AM $ 0.00756
+2.01%
$ 15.13 million $ 6,229
Jul 17, 11 PM $ 0.00741
+0.00%
$ 14.83 million $ 6,236
Jul 17, 10 PM $ 0.00736
-2.07%
$ 14.71 million $ 5,589
Jul 17, 9 PM $ 0.0075
-0.01%
$ 14.99 million $ 6,109
Jul 17, 8 PM $ 0.0075
+0.16%
$ 14.99 million $ 6,110
Jul 17, 7 PM $ 0.00748
-0.73%
$ 14.97 million $ 6,044
Jul 17, 6 PM $ 0.00754
+0.11%
$ 15.08 million $ 6,085
Jul 17, 5 PM $ 0.00753
-0.03%
$ 15.06 million $ 5,798
Jul 17, 4 PM $ 0.00753
+1.53%
$ 15.07 million $ 5,776
Jul 17, 3 PM $ 0.00742
-3.16%
$ 14.84 million $ 5,663
Jul 17, 2 PM $ 0.0077
+0.55%
$ 15.4 million $ 16,318
Jul 17, 1 PM $ 0.00766
-0.32%
$ 15.31 million $ 15,705
Jul 17, 12 PM $ 0.00768
-0.05%
$ 15.36 million $ 15,907
Jul 17, 11 AM $ 0.00768
+0.36%
$ 15.37 million $ 15,915
Jul 17, 10 AM $ 0.00766
-0.19%
$ 15.31 million $ 15,867
Jul 17, 9 AM $ 0.00767
+0.00%
$ 15.34 million $ 15,182
Jul 17, 8 AM $ 0.00767
-0.28%
$ 15.34 million $ 15,167
Jul 17, 7 AM $ 0.00769
-0.26%
$ 15.38 million $ 15,219