Metadium Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00945
-1.66%
$ 18.9 million $ 244,778
Mar 25, 2 PM $ 0.00961
-0.32%
$ 19.22 million $ 334,147
Mar 25, 1 PM $ 0.00964
-0.01%
$ 19.28 million $ 336,812
Mar 25, 12 PM $ 0.00964
-0.18%
$ 19.29 million $ 334,888
Mar 25, 11 AM $ 0.00966
+0.39%
$ 19.32 million $ 331,549
Mar 25, 10 AM $ 0.00962
+0.13%
$ 19.25 million $ 326,619
Mar 25, 9 AM $ 0.00961
-0.22%
$ 19.22 million $ 320,887
Mar 25, 8 AM $ 0.00963
-0.28%
$ 19.26 million $ 317,095
Mar 25, 7 AM $ 0.00966
-0.73%
$ 19.32 million $ 295,588
Mar 25, 6 AM $ 0.00973
+0.12%
$ 19.46 million $ 290,694
Mar 25, 5 AM $ 0.00972
+0.47%
$ 19.44 million $ 270,051
Mar 25, 4 AM $ 0.00967
-0.50%
$ 19.34 million $ 241,974
Mar 25, 3 AM $ 0.00972
-0.50%
$ 19.44 million $ 226,300
Mar 25, 2 AM $ 0.00977
+0.07%
$ 19.54 million $ 219,347
Mar 25, 1 AM $ 0.00976
-0.60%
$ 19.53 million $ 205,414
Mar 25, 12 AM $ 0.00982
+3.31%
$ 19.64 million $ 166,670
Mar 24, 11 PM $ 0.00951
+0.18%
$ 19.01 million $ 64,760
Mar 24, 10 PM $ 0.00949
+0.15%
$ 18.98 million $ 66,230
Mar 24, 9 PM $ 0.00948
-0.04%
$ 18.95 million $ 61,724
Mar 24, 8 PM $ 0.00948
+0.16%
$ 18.96 million $ 62,379
Mar 24, 7 PM $ 0.00946
-0.14%
$ 18.93 million $ 62,430
Mar 24, 6 PM $ 0.00948
+0.87%
$ 18.95 million $ 62,342
Mar 24, 5 PM $ 0.0094
-0.12%
$ 18.79 million $ 61,810
Mar 24, 4 PM $ 0.00941
+0.05%
$ 18.81 million $ 61,695
Mar 24, 3 PM $ 0.0094
-1.56%
$ 18.8 million $ 61,131
Mar 24, 2 PM $ 0.00954
+0.12%
$ 19.08 million $ 120,270
Mar 24, 1 PM $ 0.00953
-0.95%
$ 19.06 million $ 156,313
Mar 24, 12 PM $ 0.00962
-0.26%
$ 19.25 million $ 156,113
Mar 24, 11 AM $ 0.00965
+1.31%
$ 19.29 million $ 158,888
Mar 24, 10 AM $ 0.00952
+0.47%
$ 19.05 million $ 162,435
Mar 24, 9 AM $ 0.00948
-0.54%
$ 18.96 million $ 160,376
Mar 24, 8 AM $ 0.00953
-0.08%
$ 19.06 million $ 160,189
Mar 24, 7 AM $ 0.00954
+0.67%
$ 19.07 million $ 162,061
Mar 24, 6 AM $ 0.00947
+0.35%
$ 18.95 million $ 170,059
Mar 24, 5 AM $ 0.00943
-0.38%
$ 18.86 million $ 184,952
Mar 24, 4 AM $ 0.00947
-0.04%
$ 18.94 million $ 184,797
Mar 24, 3 AM $ 0.00947
-0.45%
$ 18.94 million $ 177,938
Mar 24, 2 AM $ 0.00951
+0.04%
$ 19.03 million $ 182,214
Mar 24, 1 AM $ 0.00951
+0.80%
$ 19.02 million $ 182,372
Mar 24, 12 AM $ 0.00944
-0.96%
$ 18.87 million $ 171,129
Mar 23, 11 PM $ 0.00953
+0.03%
$ 19.05 million $ 177,309
Mar 23, 10 PM $ 0.00952
+0.10%
$ 19.05 million $ 179,884
Mar 23, 9 PM $ 0.00951
+0.52%
$ 19.03 million $ 183,497
Mar 23, 8 PM $ 0.00947
+0.58%
$ 18.93 million $ 182,369
Mar 23, 7 PM $ 0.00941
-0.04%
$ 18.82 million $ 174,100
Mar 23, 6 PM $ 0.00941
+0.09%
$ 18.83 million $ 178,105
Mar 23, 5 PM $ 0.00941
+0.00%
$ 18.81 million $ 178,303
Mar 23, 4 PM $ 0.00941
+0.52%
$ 18.81 million $ 179,150
Mar 23, 3 PM $ 0.00936
-3.15%
$ 18.71 million $ 182,620
Mar 23, 2 PM $ 0.00966
+0.57%
$ 19.32 million $ 291,629