Metadium Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00769
-0.26%
$ 15.38 million $ 15,219
Jul 17, 6 AM $ 0.00771
-0.05%
$ 15.42 million $ 15,229
Jul 17, 5 AM $ 0.00772
+0.62%
$ 15.43 million $ 15,091
Jul 17, 4 AM $ 0.00767
-0.38%
$ 15.34 million $ 14,807
Jul 17, 3 AM $ 0.00768
-0.69%
$ 15.37 million $ 14,491
Jul 17, 2 AM $ 0.00774
+0.36%
$ 15.47 million $ 14,324
Jul 17, 1 AM $ 0.0077
+0.65%
$ 15.4 million $ 11,474
Jul 17, 12 AM $ 0.00765
+0.22%
$ 15.3 million $ 9,118
Jul 16, 11 PM $ 0.00764
-0.50%
$ 15.27 million $ 8,466
Jul 16, 10 PM $ 0.00767
-0.05%
$ 15.35 million $ 7,704
Jul 16, 9 PM $ 0.00768
+0.55%
$ 15.36 million $ 7,708
Jul 16, 8 PM $ 0.00764
+0.70%
$ 15.27 million $ 5,852
Jul 16, 7 PM $ 0.00758
-1.37%
$ 15.17 million $ 5,845
Jul 16, 6 PM $ 0.00769
+0.06%
$ 15.38 million $ 5,827
Jul 16, 5 PM $ 0.00768
-0.04%
$ 15.37 million $ 5,830
Jul 16, 4 PM $ 0.00769
+0.03%
$ 15.38 million $ 5,844
Jul 16, 3 PM $ 0.00769
-1.07%
$ 15.37 million $ 21,224
Jul 16, 2 PM $ 0.00777
+0.27%
$ 15.54 million $ 21,224
Jul 16, 1 PM $ 0.00775
+0.54%
$ 15.49 million $ 21,208
Jul 16, 12 PM $ 0.00774
+0.30%
$ 15.48 million $ 21,255
Jul 16, 11 AM $ 0.00772
-0.35%
$ 15.44 million $ 21,108
Jul 16, 10 AM $ 0.00774
+0.15%
$ 15.49 million $ 20,626
Jul 16, 9 AM $ 0.00773
-0.71%
$ 15.47 million $ 19,496
Jul 16, 8 AM $ 0.00779
-0.80%
$ 15.58 million $ 18,860
Jul 16, 7 AM $ 0.00785
+0.28%
$ 15.71 million $ 17,458
Jul 16, 6 AM $ 0.00786
+0.68%
$ 15.72 million $ 16,126
Jul 16, 5 AM $ 0.00781
+0.87%
$ 15.62 million $ 15,700
Jul 16, 4 AM $ 0.00774
+0.61%
$ 15.48 million $ 13,340
Jul 16, 3 AM $ 0.00769
+0.74%
$ 15.38 million $ 12,892
Jul 16, 2 AM $ 0.00763
-0.56%
$ 15.27 million $ 9,622
Jul 16, 1 AM $ 0.00768
+0.51%
$ 15.36 million $ 10,132
Jul 16, 12 AM $ 0.00764
+1.87%
$ 15.28 million $ 8,135
Jul 15, 11 PM $ 0.0075
-1.62%
$ 15.01 million $ 8,048
Jul 15, 10 PM $ 0.00763
-0.05%
$ 15.26 million $ 7,292
Jul 15, 9 PM $ 0.00763
-0.53%
$ 15.26 million $ 7,300
Jul 15, 8 PM $ 0.00767
+1.24%
$ 15.35 million $ 7,342
Jul 15, 7 PM $ 0.00758
-0.67%
$ 15.16 million $ 7,286
Jul 15, 6 PM $ 0.00763
+0.02%
$ 15.26 million $ 7,035
Jul 15, 5 PM $ 0.00763
+0.70%
$ 15.26 million $ 6,742
Jul 15, 4 PM $ 0.00758
-0.28%
$ 15.15 million $ 6,448
Jul 15, 3 PM $ 0.0076
-1.49%
$ 15.19 million $ 5,347
Jul 15, 2 PM $ 0.00771
-0.21%
$ 15.42 million $ 21,872
Jul 15, 1 PM $ 0.00769
+0.11%
$ 15.38 million $ 19,979
Jul 15, 12 PM $ 0.00765
-0.26%
$ 15.3 million $ 20,356
Jul 15, 11 AM $ 0.00767
+0.05%
$ 15.34 million $ 19,485
Jul 15, 10 AM $ 0.00767
+0.00%
$ 15.33 million $ 17,793
Jul 15, 9 AM $ 0.00767
-0.32%
$ 15.33 million $ 18,840
Jul 15, 8 AM $ 0.00769
-0.04%
$ 15.38 million $ 16,203
Jul 15, 7 AM $ 0.00769
-0.54%
$ 15.39 million $ 16,183
Jul 15, 6 AM $ 0.00775
+1.28%
$ 15.51 million $ 13,778