Metadium Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0091
+0.00%
$ 18.2 million $ 232,096
May 31, 3 AM $ 0.0091
-0.24%
$ 18.2 million $ 237,147
May 31, 2 AM $ 0.00912
+0.11%
$ 18.24 million $ 237,267
May 31, 1 AM $ 0.00911
-0.20%
$ 18.22 million $ 236,194
May 31, 12 AM $ 0.00911
-0.24%
$ 18.22 million $ 245,523
May 30, 11 PM $ 0.00913
+0.64%
$ 18.27 million $ 266,843
May 30, 10 PM $ 0.00908
+0.00%
$ 18.15 million $ 265,449
May 30, 9 PM $ 0.00908
+0.44%
$ 18.15 million $ 261,842
May 30, 8 PM $ 0.00904
+0.00%
$ 18.07 million $ 268,020
May 30, 7 PM $ 0.00904
+0.00%
$ 18.07 million $ 268,266
May 30, 6 PM $ 0.00904
+0.21%
$ 18.07 million $ 268,530
May 30, 5 PM $ 0.00902
+0.12%
$ 18.03 million $ 266,748
May 30, 4 PM $ 0.00901
+0.53%
$ 18.01 million $ 270,218
May 30, 3 PM $ 0.00896
-1.57%
$ 17.92 million $ 267,148
May 30, 2 PM $ 0.0091
+0.22%
$ 18.2 million $ 278,327
May 30, 1 PM $ 0.00908
-0.14%
$ 18.16 million $ 266,779
May 30, 12 PM $ 0.00909
-0.50%
$ 18.19 million $ 217,206
May 30, 11 AM $ 0.00914
+0.11%
$ 18.28 million $ 219,593
May 30, 10 AM $ 0.00913
+0.27%
$ 18.26 million $ 222,661
May 30, 9 AM $ 0.00911
+0.23%
$ 18.21 million $ 211,305
May 30, 8 AM $ 0.00908
-0.37%
$ 18.17 million $ 221,364
May 30, 7 AM $ 0.00912
+0.29%
$ 18.24 million $ 223,200
May 30, 6 AM $ 0.00909
-0.85%
$ 18.18 million $ 202,100
May 30, 5 AM $ 0.00917
+0.13%
$ 18.34 million $ 198,321
May 30, 4 AM $ 0.00916
-0.18%
$ 18.32 million $ 201,283
May 30, 3 AM $ 0.00917
-0.05%
$ 18.35 million $ 186,471
May 30, 2 AM $ 0.0091
-0.42%
$ 18.21 million $ 209,416
May 30, 1 AM $ 0.00914
-0.02%
$ 18.28 million $ 207,699
May 30, 12 AM $ 0.00914
-0.59%
$ 18.29 million $ 204,559
May 29, 11 PM $ 0.00922
-0.13%
$ 18.44 million $ 202,841
May 29, 10 PM $ 0.00923
+0.34%
$ 18.46 million $ 208,323
May 29, 9 PM $ 0.00918
-0.09%
$ 18.36 million $ 206,661
May 29, 8 PM $ 0.00919
-0.25%
$ 18.37 million $ 193,694
May 29, 7 PM $ 0.00921
-1.60%
$ 18.42 million $ 194,957
May 29, 6 PM $ 0.00936
+0.67%
$ 18.72 million $ 191,443
May 29, 5 PM $ 0.0093
+0.25%
$ 18.6 million $ 214,399
May 29, 4 PM $ 0.00928
-0.51%
$ 18.55 million $ 207,431
May 29, 3 PM $ 0.00932
+1.43%
$ 18.64 million $ 201,874
May 29, 2 PM $ 0.00918
+0.08%
$ 18.37 million $ 229,924
May 29, 1 PM $ 0.00918
-0.05%
$ 18.35 million $ 245,953
May 29, 12 PM $ 0.00918
-0.26%
$ 18.36 million $ 281,459
May 29, 11 AM $ 0.0092
+0.80%
$ 18.41 million $ 285,888
May 29, 10 AM $ 0.00913
+0.04%
$ 18.26 million $ 306,996
May 29, 9 AM $ 0.00913
+0.21%
$ 18.25 million $ 311,894
May 29, 8 AM $ 0.00911
-0.04%
$ 18.22 million $ 302,116
May 29, 7 AM $ 0.0091
-0.55%
$ 18.21 million $ 320,441
May 29, 6 AM $ 0.00915
+0.52%
$ 18.31 million $ 348,433
May 29, 5 AM $ 0.00911
-0.14%
$ 18.21 million $ 380,447
May 29, 4 AM $ 0.00913
-0.03%
$ 18.26 million $ 382,711
May 29, 3 AM $ 0.0091
-0.92%
$ 18.21 million $ 454,681