Metadium Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00913
-0.03%
$ 18.26 million $ 382,711
May 29, 3 AM $ 0.0091
-0.92%
$ 18.21 million $ 454,681
May 29, 2 AM $ 0.00919
-0.26%
$ 18.38 million $ 479,428
May 29, 1 AM $ 0.0092
-1.06%
$ 18.39 million $ 478,876
May 29, 12 AM $ 0.00929
+1.44%
$ 18.59 million $ 493,287
May 28, 11 PM $ 0.00916
-0.11%
$ 18.32 million $ 506,604
May 28, 10 PM $ 0.00917
+0.17%
$ 18.34 million $ 519,410
May 28, 9 PM $ 0.00916
-0.27%
$ 18.31 million $ 517,275
May 28, 8 PM $ 0.00918
+0.40%
$ 18.36 million $ 523,387
May 28, 7 PM $ 0.00914
+0.12%
$ 18.29 million $ 518,498
May 28, 6 PM $ 0.00913
-0.56%
$ 18.27 million $ 514,231
May 28, 5 PM $ 0.00918
-0.45%
$ 18.37 million $ 499,932
May 28, 4 PM $ 0.00919
-0.38%
$ 18.38 million $ 503,536
May 28, 3 PM $ 0.00923
-0.25%
$ 18.45 million $ 502,739
May 28, 2 PM $ 0.00925
+0.80%
$ 18.5 million $ 626,252
May 28, 1 PM $ 0.00918
-0.14%
$ 18.35 million $ 617,325
May 28, 12 PM $ 0.00919
+0.18%
$ 18.38 million $ 568,404
May 28, 11 AM $ 0.00917
-0.59%
$ 18.34 million $ 556,768
May 28, 10 AM $ 0.00923
+0.29%
$ 18.45 million $ 531,886
May 28, 9 AM $ 0.0092
+0.12%
$ 18.4 million $ 552,388
May 28, 8 AM $ 0.00919
+0.03%
$ 18.38 million $ 580,904
May 28, 7 AM $ 0.00919
+0.17%
$ 18.38 million $ 598,663
May 28, 6 AM $ 0.00919
-0.41%
$ 18.37 million $ 568,577
May 28, 5 AM $ 0.00922
+0.48%
$ 18.45 million $ 538,356
May 28, 4 AM $ 0.00915
-0.45%
$ 18.3 million $ 532,957
May 28, 3 AM $ 0.00919
-0.52%
$ 18.38 million $ 481,867
May 28, 2 AM $ 0.00924
-0.42%
$ 18.47 million $ 435,859
May 28, 1 AM $ 0.00928
+0.22%
$ 18.55 million $ 439,207
May 28, 12 AM $ 0.00926
-0.23%
$ 18.51 million $ 443,745
May 27, 11 PM $ 0.00928
+0.72%
$ 18.56 million $ 421,387
May 27, 10 PM $ 0.00922
+1.11%
$ 18.43 million $ 401,157
May 27, 9 PM $ 0.00912
+1.38%
$ 18.23 million $ 403,582
May 27, 8 PM $ 0.00899
+0.04%
$ 17.98 million $ 405,050
May 27, 7 PM $ 0.00899
+2.18%
$ 17.97 million $ 408,700
May 27, 6 PM $ 0.00896
+2.01%
$ 17.92 million $ 410,819
May 27, 5 PM $ 0.00879
+0.61%
$ 17.57 million $ 406,209
May 27, 4 PM $ 0.00873
-0.92%
$ 17.46 million $ 419,356
May 27, 3 PM $ 0.00881
-6.77%
$ 17.63 million $ 480,147
May 27, 2 PM $ 0.00945
+0.91%
$ 18.91 million $ 649,455
May 27, 1 PM $ 0.00937
-0.31%
$ 18.74 million $ 674,220
May 27, 12 PM $ 0.0094
-0.97%
$ 18.79 million $ 672,431
May 27, 11 AM $ 0.00949
+0.19%
$ 18.98 million $ 671,183
May 27, 10 AM $ 0.00947
+0.63%
$ 18.94 million $ 672,126
May 27, 9 AM $ 0.00941
-0.69%
$ 18.82 million $ 674,499
May 27, 8 AM $ 0.00948
+0.21%
$ 18.95 million $ 673,546
May 27, 7 AM $ 0.00946
+0.97%
$ 18.91 million $ 639,093
May 27, 6 AM $ 0.00937
+0.50%
$ 18.73 million $ 654,855
May 27, 5 AM $ 0.00932
-0.57%
$ 18.64 million $ 640,362
May 27, 4 AM $ 0.00937
+0.09%
$ 18.74 million $ 643,038
May 27, 3 AM $ 0.00942
+0.25%
$ 18.84 million $ 605,271