Metadium Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00941
+0.52%
$ 18.81 million $ 179,150
Mar 23, 3 PM $ 0.00936
-3.15%
$ 18.71 million $ 182,620
Mar 23, 2 PM $ 0.00966
+0.57%
$ 19.32 million $ 291,629
Mar 23, 1 PM $ 0.0096
+0.70%
$ 19.21 million $ 235,891
Mar 23, 12 PM $ 0.00954
-0.88%
$ 19.07 million $ 228,572
Mar 23, 11 AM $ 0.00962
+3.22%
$ 19.25 million $ 228,644
Mar 23, 10 AM $ 0.00932
+0.05%
$ 18.65 million $ 209,401
Mar 23, 9 AM $ 0.00932
-0.48%
$ 18.64 million $ 209,139
Mar 23, 8 AM $ 0.00936
+0.56%
$ 18.73 million $ 211,713
Mar 23, 7 AM $ 0.00931
-0.05%
$ 18.62 million $ 202,566
Mar 23, 6 AM $ 0.00932
-1.18%
$ 18.63 million $ 192,862
Mar 23, 5 AM $ 0.00943
-0.26%
$ 18.85 million $ 175,637
Mar 23, 4 AM $ 0.00945
+0.16%
$ 18.9 million $ 175,480
Mar 23, 3 AM $ 0.00944
-0.30%
$ 18.87 million $ 173,415
Mar 23, 2 AM $ 0.00946
-0.02%
$ 18.93 million $ 170,351
Mar 23, 1 AM $ 0.00947
+0.52%
$ 18.93 million $ 179,790
Mar 23, 12 AM $ 0.00942
+0.19%
$ 18.83 million $ 192,926
Mar 22, 11 PM $ 0.0094
-0.38%
$ 18.8 million $ 231,352
Mar 22, 10 PM $ 0.00944
-1.07%
$ 18.87 million $ 222,191
Mar 22, 9 PM $ 0.00954
-0.01%
$ 19.08 million $ 211,658
Mar 22, 8 PM $ 0.00954
+0.14%
$ 19.08 million $ 194,061
Mar 22, 7 PM $ 0.00953
+1.84%
$ 19.05 million $ 158,018
Mar 22, 6 PM $ 0.00935
+0.03%
$ 18.71 million $ 134,332
Mar 22, 5 PM $ 0.00935
+0.17%
$ 18.7 million $ 135,764
Mar 22, 4 PM $ 0.00933
+0.00%
$ 18.67 million $ 133,606
Mar 22, 3 PM $ 0.00933
-2.06%
$ 18.67 million $ 129,781
Mar 22, 2 PM $ 0.00953
+0.11%
$ 19.06 million $ 154,949
Mar 22, 1 PM $ 0.00952
+0.22%
$ 19.04 million $ 150,920
Mar 22, 12 PM $ 0.0095
+0.00%
$ 19 million $ 152,213
Mar 22, 11 AM $ 0.0095
-0.24%
$ 19 million $ 145,767
Mar 22, 10 AM $ 0.00952
-0.10%
$ 19.04 million $ 141,450
Mar 22, 9 AM $ 0.00953
-0.11%
$ 19.06 million $ 138,037
Mar 22, 8 AM $ 0.00954
-0.27%
$ 19.08 million $ 133,161
Mar 22, 7 AM $ 0.00957
-0.44%
$ 19.14 million $ 129,330
Mar 22, 6 AM $ 0.00961
+0.04%
$ 19.22 million $ 128,093
Mar 22, 5 AM $ 0.00961
+0.05%
$ 19.21 million $ 128,739
Mar 22, 4 AM $ 0.0096
-0.40%
$ 19.2 million $ 130,208
Mar 22, 3 AM $ 0.00964
-0.08%
$ 19.28 million $ 129,530
Mar 22, 2 AM $ 0.00965
-0.28%
$ 19.3 million $ 133,305
Mar 22, 1 AM $ 0.00967
+0.13%
$ 19.35 million $ 127,817
Mar 22, 12 AM $ 0.00966
+1.93%
$ 19.33 million $ 119,952
Mar 21, 11 PM $ 0.00948
+0.07%
$ 18.96 million $ 52,314
Mar 21, 10 PM $ 0.00947
+0.32%
$ 18.94 million $ 51,668
Mar 21, 9 PM $ 0.00944
+0.00%
$ 18.88 million $ 51,914
Mar 21, 8 PM $ 0.00944
+0.00%
$ 18.88 million $ 52,108
Mar 21, 7 PM $ 0.00944
+0.06%
$ 18.88 million $ 52,225
Mar 21, 6 PM $ 0.00944
+0.00%
$ 18.87 million $ 59,720
Mar 21, 5 PM $ 0.00944
+0.00%
$ 18.87 million $ 58,743
Mar 21, 4 PM $ 0.00944
-1.52%
$ 18.87 million $ 59,184
Mar 21, 3 PM $ 0.00958
+0.00%
$ 19.16 million $ 58,882