Metadium Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00775
+1.28%
$ 15.51 million $ 13,778
Jul 15, 5 AM $ 0.00765
+0.23%
$ 15.31 million $ 13,856
Jul 15, 4 AM $ 0.00763
-0.41%
$ 15.27 million $ 13,843
Jul 15, 3 AM $ 0.00766
-0.43%
$ 15.33 million $ 13,504
Jul 15, 2 AM $ 0.0077
-0.43%
$ 15.4 million $ 11,922
Jul 15, 1 AM $ 0.00773
+0.44%
$ 15.47 million $ 9,614
Jul 15, 12 AM $ 0.0077
+0.08%
$ 15.4 million $ 5,928
Jul 14, 11 PM $ 0.0077
+0.71%
$ 15.39 million $ 6,032
Jul 14, 10 PM $ 0.00764
-0.38%
$ 15.28 million $ 6,106
Jul 14, 9 PM $ 0.00767
+0.27%
$ 15.34 million $ 6,347
Jul 14, 8 PM $ 0.00765
+0.12%
$ 15.3 million $ 6,367
Jul 14, 7 PM $ 0.00764
+0.29%
$ 15.28 million $ 6,651
Jul 14, 6 PM $ 0.00762
+0.11%
$ 15.24 million $ 5,590
Jul 14, 5 PM $ 0.00761
+0.76%
$ 15.22 million $ 5,252
Jul 14, 4 PM $ 0.00755
+0.61%
$ 15.11 million $ 4,882
Jul 14, 3 PM $ 0.00751
-2.21%
$ 15.02 million $ 5,206
Jul 14, 2 PM $ 0.00768
-0.47%
$ 15.36 million $ 16,363
Jul 14, 1 PM $ 0.00767
+0.28%
$ 15.34 million $ 15,246
Jul 14, 12 PM $ 0.00765
+0.23%
$ 15.3 million $ 14,991
Jul 14, 11 AM $ 0.00763
+0.36%
$ 15.26 million $ 13,282
Jul 14, 10 AM $ 0.0076
-0.31%
$ 15.21 million $ 12,972
Jul 14, 9 AM $ 0.00758
-0.41%
$ 15.16 million $ 12,536
Jul 14, 8 AM $ 0.00762
+0.17%
$ 15.24 million $ 12,429
Jul 14, 7 AM $ 0.00761
+0.06%
$ 15.21 million $ 12,560
Jul 14, 6 AM $ 0.00761
+0.00%
$ 15.21 million $ 13,246
Jul 14, 5 AM $ 0.00758
-0.49%
$ 15.16 million $ 13,206
Jul 14, 4 AM $ 0.00762
-0.71%
$ 15.24 million $ 9,276
Jul 14, 3 AM $ 0.00767
+2.15%
$ 15.35 million $ 9,313
Jul 14, 2 AM $ 0.00751
-0.81%
$ 15.02 million $ 6,539
Jul 14, 1 AM $ 0.00757
-0.07%
$ 15.15 million $ 6,238
Jul 14, 12 AM $ 0.00758
+1.05%
$ 15.16 million $ 6,078
Jul 13, 11 PM $ 0.0075
-1.40%
$ 15 million $ 5,950
Jul 13, 10 PM $ 0.00761
+1.32%
$ 15.21 million $ 5,951
Jul 13, 9 PM $ 0.00751
-0.13%
$ 15.01 million $ 6,154
Jul 13, 8 PM $ 0.00752
+0.74%
$ 15.03 million $ 6,154
Jul 13, 7 PM $ 0.00746
-0.09%
$ 14.92 million $ 6,196
Jul 13, 6 PM $ 0.00747
-0.05%
$ 14.94 million $ 6,200
Jul 13, 5 PM $ 0.00747
-0.72%
$ 14.94 million $ 6,205
Jul 13, 4 PM $ 0.00753
-2.14%
$ 15.05 million $ 6,079
Jul 13, 3 PM $ 0.00769
-0.18%
$ 15.38 million $ 6,057
Jul 13, 2 PM $ 0.00774
+0.06%
$ 15.47 million $ 10,221
Jul 13, 1 PM $ 0.00773
+1.04%
$ 15.46 million $ 10,165
Jul 13, 12 PM $ 0.00765
-1.43%
$ 15.3 million $ 10,007
Jul 13, 11 AM $ 0.00776
-0.27%
$ 15.52 million $ 10,012
Jul 13, 10 AM $ 0.00778
+0.96%
$ 15.57 million $ 9,475
Jul 13, 9 AM $ 0.00771
+0.56%
$ 15.42 million $ 9,403
Jul 13, 8 AM $ 0.00767
+0.22%
$ 15.33 million $ 9,409
Jul 13, 7 AM $ 0.00765
+0.17%
$ 15.3 million $ 9,224
Jul 13, 6 AM $ 0.00764
-1.08%
$ 15.27 million $ 9,188
Jul 13, 5 AM $ 0.00772
+0.00%
$ 15.44 million $ 8,612