Metadium Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00942
+0.25%
$ 18.84 million $ 605,271
May 27, 2 AM $ 0.0094
-0.14%
$ 18.79 million $ 662,328
May 27, 1 AM $ 0.00941
-0.67%
$ 18.82 million $ 700,297
May 27, 12 AM $ 0.00947
+0.00%
$ 18.94 million $ 700,991
May 26, 11 PM $ 0.00948
-0.28%
$ 18.95 million $ 704,525
May 26, 10 PM $ 0.0095
-0.82%
$ 19 million $ 687,606
May 26, 9 PM $ 0.00957
+0.16%
$ 19.13 million $ 680,055
May 26, 8 PM $ 0.00955
+0.06%
$ 19.1 million $ 667,726
May 26, 7 PM $ 0.00954
+0.43%
$ 19.09 million $ 659,693
May 26, 6 PM $ 0.0095
+0.13%
$ 19 million $ 653,782
May 26, 5 PM $ 0.00949
-0.43%
$ 18.97 million $ 654,476
May 26, 4 PM $ 0.00953
+1.48%
$ 19.05 million $ 641,395
May 26, 3 PM $ 0.00912
-2.32%
$ 18.25 million $ 493,701
May 26, 2 PM $ 0.00934
-0.09%
$ 18.68 million $ 532,279
May 26, 1 PM $ 0.00935
-0.60%
$ 18.7 million $ 495,941
May 26, 12 PM $ 0.00941
+0.49%
$ 18.81 million $ 488,922
May 26, 11 AM $ 0.00936
+0.01%
$ 18.72 million $ 516,388
May 26, 10 AM $ 0.00936
-0.52%
$ 18.72 million $ 532,071
May 26, 9 AM $ 0.00941
+0.32%
$ 18.82 million $ 498,612
May 26, 8 AM $ 0.00938
+0.64%
$ 18.75 million $ 483,510
May 26, 7 AM $ 0.00932
-0.03%
$ 18.63 million $ 479,905
May 26, 6 AM $ 0.00932
-0.03%
$ 18.64 million $ 459,516
May 26, 5 AM $ 0.00931
+0.36%
$ 18.63 million $ 466,774
May 26, 4 AM $ 0.00928
-0.64%
$ 18.56 million $ 453,059
May 26, 3 AM $ 0.00934
+0.86%
$ 18.69 million $ 469,972
May 26, 2 AM $ 0.00934
+0.04%
$ 18.67 million $ 404,353
May 26, 1 AM $ 0.00933
-0.48%
$ 18.66 million $ 373,757
May 26, 12 AM $ 0.00938
-0.06%
$ 18.75 million $ 346,635
May 25, 11 PM $ 0.00938
+0.56%
$ 18.77 million $ 323,259
May 25, 10 PM $ 0.00936
+0.39%
$ 18.73 million $ 333,768
May 25, 9 PM $ 0.00933
-0.11%
$ 18.65 million $ 352,361
May 25, 8 PM $ 0.00934
+0.18%
$ 18.67 million $ 353,577
May 25, 7 PM $ 0.00931
-0.02%
$ 18.62 million $ 359,795
May 25, 6 PM $ 0.00931
+0.45%
$ 18.63 million $ 375,947
May 25, 5 PM $ 0.00927
+0.07%
$ 18.54 million $ 377,004
May 25, 4 PM $ 0.00927
+0.23%
$ 18.53 million $ 377,237
May 25, 3 PM $ 0.00924
-1.69%
$ 18.49 million $ 385,062
May 25, 2 PM $ 0.0094
-0.53%
$ 18.81 million $ 414,609
May 25, 1 PM $ 0.00945
+0.13%
$ 18.91 million $ 453,671
May 25, 12 PM $ 0.00943
+0.53%
$ 18.85 million $ 462,161
May 25, 11 AM $ 0.00938
-1.03%
$ 18.75 million $ 434,960
May 25, 10 AM $ 0.00947
+0.16%
$ 18.95 million $ 436,771
May 25, 9 AM $ 0.00946
+0.71%
$ 18.92 million $ 446,680
May 25, 8 AM $ 0.00939
+0.30%
$ 18.78 million $ 460,116
May 25, 7 AM $ 0.00935
-0.63%
$ 18.71 million $ 457,946
May 25, 6 AM $ 0.00941
+0.57%
$ 18.83 million $ 471,262
May 25, 5 AM $ 0.00935
+0.14%
$ 18.7 million $ 483,450
May 25, 4 AM $ 0.00932
+0.51%
$ 18.65 million $ 489,391
May 25, 3 AM $ 0.00928
-0.72%
$ 18.55 million $ 482,895
May 25, 2 AM $ 0.00931
-0.86%
$ 18.62 million $ 491,054