Metadium Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00772
+0.00%
$ 15.44 million $ 8,612
Jul 13, 4 AM $ 0.00772
+0.86%
$ 15.44 million $ 8,601
Jul 13, 3 AM $ 0.00766
-0.05%
$ 15.31 million $ 8,013
Jul 13, 2 AM $ 0.00766
-0.65%
$ 15.32 million $ 7,994
Jul 13, 1 AM $ 0.00771
+0.10%
$ 15.42 million $ 7,708
Jul 13, 12 AM $ 0.0077
+1.04%
$ 15.41 million $ 7,564
Jul 12, 11 PM $ 0.00762
-0.23%
$ 15.25 million $ 7,242
Jul 12, 10 PM $ 0.00764
+0.69%
$ 15.28 million $ 5,787
Jul 12, 9 PM $ 0.00759
-1.28%
$ 15.18 million $ 5,794
Jul 12, 8 PM $ 0.00769
-1.41%
$ 15.38 million $ 5,505
Jul 12, 7 PM $ 0.0078
+0.00%
$ 15.6 million $ 5,545
Jul 12, 6 PM $ 0.0078
+4.45%
$ 15.6 million $ 5,545
Jul 12, 5 PM $ 0.00747
-3.57%
$ 14.93 million $ 12,804
Jul 12, 4 PM $ 0.00774
+0.00%
$ 15.49 million $ 12,669
Jul 12, 3 PM $ 0.0078
+1.72%
$ 15.6 million $ 12,671
Jul 12, 2 PM $ 0.00781
+1.55%
$ 15.62 million $ 12,779
Jul 12, 1 PM $ 0.00769
-0.92%
$ 15.38 million $ 12,775
Jul 12, 12 PM $ 0.00776
+0.01%
$ 15.52 million $ 12,858
Jul 12, 11 AM $ 0.00776
+0.08%
$ 15.52 million $ 12,966
Jul 12, 10 AM $ 0.00772
+1.38%
$ 15.44 million $ 12,307
Jul 12, 9 AM $ 0.00761
-2.88%
$ 15.22 million $ 11,185
Jul 12, 8 AM $ 0.00784
-0.35%
$ 15.68 million $ 11,024
Jul 12, 7 AM $ 0.00787
+0.00%
$ 15.73 million $ 11,023
Jul 12, 6 AM $ 0.00787
-0.75%
$ 15.73 million $ 11,021
Jul 12, 5 AM $ 0.00792
-0.30%
$ 15.85 million $ 11,009
Jul 12, 4 AM $ 0.00795
+0.77%
$ 15.9 million $ 10,528
Jul 12, 3 AM $ 0.00789
+0.00%
$ 15.78 million $ 10,274
Jul 12, 2 AM $ 0.00789
+0.33%
$ 15.78 million $ 10,456
Jul 12, 1 AM $ 0.00786
+0.66%
$ 15.72 million $ 10,443
Jul 12, 12 AM $ 0.00782
-0.08%
$ 15.64 million $ 9,161
Jul 11, 11 PM $ 0.00783
+0.28%
$ 15.66 million $ 7,993
Jul 11, 10 PM $ 0.00781
+0.67%
$ 15.61 million $ 6,406
Jul 11, 9 PM $ 0.00775
+0.67%
$ 15.51 million $ 5,953
Jul 11, 8 PM $ 0.0077
-0.70%
$ 15.4 million $ 5,940
Jul 11, 7 PM $ 0.00776
+0.00%
$ 15.51 million $ 5,927
Jul 11, 6 PM $ 0.00776
+0.00%
$ 15.51 million $ 5,927
Jul 11, 5 PM $ 0.00776
+0.86%
$ 15.51 million $ 5,927
Jul 11, 4 PM $ 0.00769
-1.38%
$ 15.38 million $ 5,570
Jul 11, 3 PM $ 0.0078
+0.88%
$ 15.6 million $ 5,541
Jul 11, 2 PM $ 0.00771
-0.63%
$ 15.41 million $ 13,062
Jul 11, 1 PM $ 0.00776
+0.91%
$ 15.51 million $ 13,132
Jul 11, 12 PM $ 0.00769
-0.30%
$ 15.37 million $ 13,176
Jul 11, 11 AM $ 0.00771
+0.00%
$ 15.42 million $ 13,217
Jul 11, 10 AM $ 0.00771
+0.30%
$ 15.42 million $ 13,218
Jul 11, 9 AM $ 0.00769
+0.05%
$ 15.37 million $ 13,201
Jul 11, 8 AM $ 0.00768
+0.15%
$ 15.36 million $ 12,755
Jul 11, 7 AM $ 0.00766
-0.42%
$ 15.32 million $ 12,498
Jul 11, 6 AM $ 0.00769
-0.11%
$ 15.39 million $ 10,803
Jul 11, 5 AM $ 0.0077
+0.24%
$ 15.4 million $ 9,156
Jul 11, 4 AM $ 0.00768
+0.83%
$ 15.37 million $ 8,595