Metadium Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00944
-1.52%
$ 18.87 million $ 59,184
Mar 21, 3 PM $ 0.00958
+0.00%
$ 19.16 million $ 58,882
Mar 21, 2 PM $ 0.00958
-0.01%
$ 19.16 million $ 58,222
Mar 21, 1 PM $ 0.00961
+0.60%
$ 19.22 million $ 63,316
Mar 21, 12 PM $ 0.00955
+0.03%
$ 19.1 million $ 65,365
Mar 21, 11 AM $ 0.00952
+0.33%
$ 19.04 million $ 66,064
Mar 21, 10 AM $ 0.00949
-0.32%
$ 18.98 million $ 67,185
Mar 21, 9 AM $ 0.00952
-0.26%
$ 19.04 million $ 86,006
Mar 21, 8 AM $ 0.00954
+0.00%
$ 19.09 million $ 88,268
Mar 21, 7 AM $ 0.00954
-0.55%
$ 19.09 million $ 92,676
Mar 21, 6 AM $ 0.0096
+1.10%
$ 19.19 million $ 90,819
Mar 21, 5 AM $ 0.00949
-0.01%
$ 18.99 million $ 90,601
Mar 21, 4 AM $ 0.00949
+0.00%
$ 18.99 million $ 91,723
Mar 21, 3 AM $ 0.00949
+0.11%
$ 18.99 million $ 92,364
Mar 21, 2 AM $ 0.00948
+0.14%
$ 18.97 million $ 83,677
Mar 21, 1 AM $ 0.0095
+0.28%
$ 18.99 million $ 83,060
Mar 21, 12 AM $ 0.00947
+0.12%
$ 18.94 million $ 73,888
Mar 20, 11 PM $ 0.00946
+0.49%
$ 18.92 million $ 70,134
Mar 20, 10 PM $ 0.00941
+0.33%
$ 18.83 million $ 73,933
Mar 20, 9 PM $ 0.00938
+0.31%
$ 18.76 million $ 72,053
Mar 20, 8 PM $ 0.00935
-0.01%
$ 18.71 million $ 72,156
Mar 20, 7 PM $ 0.00935
-0.46%
$ 18.71 million $ 72,057
Mar 20, 6 PM $ 0.0094
+0.04%
$ 18.8 million $ 71,770
Mar 20, 5 PM $ 0.00939
-0.04%
$ 18.79 million $ 72,987
Mar 20, 4 PM $ 0.0094
+0.58%
$ 18.79 million $ 72,435
Mar 20, 3 PM $ 0.00934
-3.25%
$ 18.69 million $ 74,302
Mar 20, 2 PM $ 0.00966
-0.99%
$ 19.31 million $ 95,735
Mar 20, 1 PM $ 0.00975
-0.22%
$ 19.51 million $ 92,247
Mar 20, 12 PM $ 0.00978
+0.04%
$ 19.55 million $ 102,002
Mar 20, 11 AM $ 0.00977
+0.86%
$ 19.54 million $ 116,156
Mar 20, 10 AM $ 0.00969
-0.23%
$ 19.38 million $ 115,026
Mar 20, 9 AM $ 0.00971
+0.24%
$ 19.42 million $ 88,707
Mar 20, 8 AM $ 0.00969
+0.45%
$ 19.38 million $ 86,453
Mar 20, 7 AM $ 0.00964
+0.16%
$ 19.29 million $ 81,831
Mar 20, 6 AM $ 0.00963
-0.06%
$ 19.26 million $ 89,093
Mar 20, 5 AM $ 0.00963
-0.11%
$ 19.27 million $ 89,394
Mar 20, 4 AM $ 0.00965
-0.02%
$ 19.29 million $ 87,098
Mar 20, 3 AM $ 0.00965
-0.27%
$ 19.3 million $ 86,711
Mar 20, 2 AM $ 0.00968
+3.44%
$ 19.35 million $ 92,702
Mar 20, 1 AM $ 0.00935
+0.88%
$ 18.71 million $ 86,656
Mar 20, 12 AM $ 0.00927
+0.80%
$ 18.55 million $ 98,937
Mar 19, 11 PM $ 0.0092
+0.02%
$ 18.4 million $ 101,646
Mar 19, 10 PM $ 0.0092
+0.89%
$ 18.4 million $ 97,518
Mar 19, 9 PM $ 0.00912
-0.20%
$ 18.23 million $ 97,264
Mar 19, 8 PM $ 0.00913
-0.60%
$ 18.27 million $ 95,833
Mar 19, 7 PM $ 0.00919
-0.95%
$ 18.38 million $ 101,556
Mar 19, 6 PM $ 0.00934
+0.00%
$ 18.67 million $ 102,405
Mar 19, 5 PM $ 0.00939
+0.04%
$ 18.79 million $ 103,102
Mar 19, 4 PM $ 0.00939
-1.74%
$ 18.78 million $ 103,374
Mar 19, 3 PM $ 0.00944
-1.03%
$ 18.88 million $ 104,864