Metadium Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00928
-0.72%
$ 18.55 million $ 482,895
May 25, 2 AM $ 0.00931
-0.86%
$ 18.62 million $ 491,054
May 25, 1 AM $ 0.00939
-0.46%
$ 18.78 million $ 512,565
May 25, 12 AM $ 0.00943
+1.22%
$ 18.86 million $ 597,591
May 24, 11 PM $ 0.00932
-0.07%
$ 18.64 million $ 643,506
May 24, 10 PM $ 0.00933
+0.55%
$ 18.65 million $ 665,601
May 24, 9 PM $ 0.00928
-0.03%
$ 18.55 million $ 662,090
May 24, 8 PM $ 0.00928
+0.03%
$ 18.56 million $ 671,076
May 24, 7 PM $ 0.00928
+0.26%
$ 18.55 million $ 671,348
May 24, 6 PM $ 0.00925
+0.02%
$ 18.5 million $ 668,375
May 24, 5 PM $ 0.00925
-0.17%
$ 18.5 million $ 672,941
May 24, 4 PM $ 0.00933
-0.37%
$ 18.66 million $ 676,325
May 24, 3 PM $ 0.00937
+0.17%
$ 18.73 million $ 678,188
May 24, 2 PM $ 0.00935
-0.64%
$ 18.7 million $ 843,471
May 24, 1 PM $ 0.00941
-0.43%
$ 18.82 million $ 860,631
May 24, 12 PM $ 0.00945
+0.07%
$ 18.89 million $ 968,718
May 24, 11 AM $ 0.00944
-0.01%
$ 18.88 million $ 971,511
May 24, 10 AM $ 0.00944
+0.30%
$ 18.88 million $ 1 million
May 24, 9 AM $ 0.00937
-0.18%
$ 18.73 million $ 1.01 million
May 24, 8 AM $ 0.00939
-0.08%
$ 18.78 million $ 1 million
May 24, 7 AM $ 0.00939
-0.17%
$ 18.78 million $ 1.13 million
May 24, 6 AM $ 0.00941
-0.59%
$ 18.82 million $ 1.23 million
May 24, 5 AM $ 0.00946
+0.78%
$ 18.92 million $ 1.29 million
May 24, 4 AM $ 0.00939
-0.74%
$ 18.77 million $ 1.34 million
May 24, 3 AM $ 0.00946
+0.16%
$ 18.93 million $ 1.37 million
May 24, 2 AM $ 0.00944
-0.14%
$ 18.88 million $ 1.45 million
May 24, 1 AM $ 0.00945
-0.52%
$ 18.9 million $ 1.49 million
May 24, 12 AM $ 0.0095
-0.54%
$ 19 million $ 1.8 million
May 23, 11 PM $ 0.00955
-0.89%
$ 19.11 million $ 2.22 million
May 23, 10 PM $ 0.00966
+0.37%
$ 19.32 million $ 2.43 million
May 23, 9 PM $ 0.00962
+0.83%
$ 19.25 million $ 2.46 million
May 23, 8 PM $ 0.00955
+1.04%
$ 19.09 million $ 2.49 million
May 23, 7 PM $ 0.00935
+0.39%
$ 18.7 million $ 2.54 million
May 23, 6 PM $ 0.00931
-0.18%
$ 18.63 million $ 2.55 million
May 23, 5 PM $ 0.00933
-1.05%
$ 18.66 million $ 2.6 million
May 23, 4 PM $ 0.00951
+0.85%
$ 19.02 million $ 2.6 million
May 23, 3 PM $ 0.00946
-0.97%
$ 18.92 million $ 2.66 million
May 23, 2 PM $ 0.00955
+0.23%
$ 19.11 million $ 3.34 million
May 23, 1 PM $ 0.00953
+0.16%
$ 19.06 million $ 3.5 million
May 23, 12 PM $ 0.00952
+0.01%
$ 19.04 million $ 3.88 million
May 23, 11 AM $ 0.00952
-0.29%
$ 19.04 million $ 4.3 million
May 23, 10 AM $ 0.00955
+0.35%
$ 19.09 million $ 4.66 million
May 23, 9 AM $ 0.00951
+0.20%
$ 19.03 million $ 4.82 million
May 23, 8 AM $ 0.00949
-0.41%
$ 18.98 million $ 5.42 million
May 23, 7 AM $ 0.00951
-1.09%
$ 19.02 million $ 6.84 million
May 23, 6 AM $ 0.00962
+1.24%
$ 19.23 million $ 9.91 million
May 23, 5 AM $ 0.0095
-1.73%
$ 18.99 million $ 11.33 million
May 23, 4 AM $ 0.00972
+0.66%
$ 19.43 million $ 12.21 million
May 23, 3 AM $ 0.00966
-0.12%
$ 19.31 million $ 12.92 million
May 23, 2 AM $ 0.00967
+0.00%
$ 19.35 million $ 14.26 million