Metadium Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00768
+0.83%
$ 15.37 million $ 8,595
Jul 11, 3 AM $ 0.00762
+0.65%
$ 15.24 million $ 8,356
Jul 11, 2 AM $ 0.00756
-0.01%
$ 15.12 million $ 6,179
Jul 11, 1 AM $ 0.00756
+0.03%
$ 15.12 million $ 6,063
Jul 11, 12 AM $ 0.00756
+0.16%
$ 15.11 million $ 6,208
Jul 10, 11 PM $ 0.00754
-0.02%
$ 15.09 million $ 5,953
Jul 10, 10 PM $ 0.00755
+0.07%
$ 15.09 million $ 5,525
Jul 10, 9 PM $ 0.00754
+0.18%
$ 15.08 million $ 5,021
Jul 10, 8 PM $ 0.00753
-0.15%
$ 15.05 million $ 4,498
Jul 10, 7 PM $ 0.00754
-2.85%
$ 15.08 million $ 4,318
Jul 10, 6 PM $ 0.00776
+2.98%
$ 15.52 million $ 5,112
Jul 10, 5 PM $ 0.00754
+0.00%
$ 15.07 million $ 5,112
Jul 10, 4 PM $ 0.00753
+0.00%
$ 15.07 million $ 5,116
Jul 10, 3 PM $ 0.00754
+1.49%
$ 15.07 million $ 5,121
Jul 10, 2 PM $ 0.00768
-0.61%
$ 15.36 million $ 23,041
Jul 10, 1 PM $ 0.00773
+1.22%
$ 15.46 million $ 23,117
Jul 10, 12 PM $ 0.00765
+0.12%
$ 15.31 million $ 22,074
Jul 10, 11 AM $ 0.00765
-0.80%
$ 15.29 million $ 21,821
Jul 10, 10 AM $ 0.00771
+0.04%
$ 15.41 million $ 21,863
Jul 10, 9 AM $ 0.0077
-0.49%
$ 15.41 million $ 22,048
Jul 10, 8 AM $ 0.00783
+1.07%
$ 15.65 million $ 21,915
Jul 10, 7 AM $ 0.00768
+0.40%
$ 15.36 million $ 20,868
Jul 10, 6 AM $ 0.00761
+0.86%
$ 15.21 million $ 18,797
Jul 10, 5 AM $ 0.00754
-0.34%
$ 15.08 million $ 17,500
Jul 10, 4 AM $ 0.00756
-0.51%
$ 15.13 million $ 15,803
Jul 10, 3 AM $ 0.0076
+0.62%
$ 15.21 million $ 14,367
Jul 10, 2 AM $ 0.00756
+0.15%
$ 15.11 million $ 13,069
Jul 10, 1 AM $ 0.00754
+0.24%
$ 15.09 million $ 11,344
Jul 10, 12 AM $ 0.00753
+1.20%
$ 15.05 million $ 7,446
Jul 9, 11 PM $ 0.00744
-1.08%
$ 14.87 million $ 7,450
Jul 9, 10 PM $ 0.00752
+0.57%
$ 15.04 million $ 7,398
Jul 9, 9 PM $ 0.00748
+0.09%
$ 14.96 million $ 7,227
Jul 9, 8 PM $ 0.00747
+0.68%
$ 14.95 million $ 5,593
Jul 9, 7 PM $ 0.00742
-1.39%
$ 14.85 million $ 5,573
Jul 9, 6 PM $ 0.00753
+1.83%
$ 15.06 million $ 5,546
Jul 9, 5 PM $ 0.00739
-1.76%
$ 14.79 million $ 5,166
Jul 9, 4 PM $ 0.00753
+0.10%
$ 15.05 million $ 4,733
Jul 9, 3 PM $ 0.00752
-1.08%
$ 15.04 million $ 4,277
Jul 9, 2 PM $ 0.0076
+0.01%
$ 15.2 million $ 26,780
Jul 9, 1 PM $ 0.0076
-0.17%
$ 15.2 million $ 26,408
Jul 9, 12 PM $ 0.00761
+4.83%
$ 15.22 million $ 26,410
Jul 9, 11 AM $ 0.00757
-0.35%
$ 15.14 million $ 26,280
Jul 9, 10 AM $ 0.00759
+0.03%
$ 15.19 million $ 26,220
Jul 9, 9 AM $ 0.00759
-0.12%
$ 15.18 million $ 26,210
Jul 9, 8 AM $ 0.0076
-0.42%
$ 15.2 million $ 26,210
Jul 9, 7 AM $ 0.00764
+0.55%
$ 15.28 million $ 25,256
Jul 9, 6 AM $ 0.0076
+0.47%
$ 15.2 million $ 24,847
Jul 9, 5 AM $ 0.00756
+0.05%
$ 15.13 million $ 24,664
Jul 9, 4 AM $ 0.00756
+0.16%
$ 15.11 million $ 25,048
Jul 9, 3 AM $ 0.00754
-0.12%
$ 15.09 million $ 25,342