Metadium Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00944
-1.03%
$ 18.88 million $ 104,864
Mar 19, 2 PM $ 0.00954
-0.03%
$ 19.07 million $ 126,078
Mar 19, 1 PM $ 0.00954
-0.62%
$ 19.08 million $ 130,711
Mar 19, 12 PM $ 0.0096
+0.05%
$ 19.2 million $ 122,246
Mar 19, 11 AM $ 0.0096
-0.02%
$ 19.19 million $ 135,894
Mar 19, 10 AM $ 0.0096
+0.09%
$ 19.19 million $ 180,215
Mar 19, 9 AM $ 0.00959
-0.13%
$ 19.18 million $ 184,893
Mar 19, 8 AM $ 0.0096
-0.10%
$ 19.2 million $ 186,639
Mar 19, 7 AM $ 0.00961
-0.06%
$ 19.22 million $ 235,194
Mar 19, 6 AM $ 0.00962
-0.45%
$ 19.23 million $ 249,813
Mar 19, 5 AM $ 0.00966
+0.39%
$ 19.32 million $ 260,570
Mar 19, 4 AM $ 0.00962
-0.26%
$ 19.24 million $ 270,119
Mar 19, 3 AM $ 0.00965
-0.17%
$ 19.29 million $ 301,213
Mar 19, 2 AM $ 0.00966
+0.13%
$ 19.33 million $ 483,919
Mar 19, 1 AM $ 0.00965
-0.07%
$ 19.3 million $ 585,354
Mar 19, 12 AM $ 0.00966
+0.27%
$ 19.31 million $ 589,952
Mar 18, 11 PM $ 0.00963
+0.40%
$ 19.26 million $ 691,084
Mar 18, 10 PM $ 0.00959
-0.42%
$ 19.18 million $ 696,031
Mar 18, 9 PM $ 0.00967
-0.22%
$ 19.35 million $ 706,317
Mar 18, 8 PM $ 0.0097
-0.23%
$ 19.39 million $ 699,096
Mar 18, 7 PM $ 0.00972
+0.45%
$ 19.44 million $ 699,955
Mar 18, 6 PM $ 0.00967
+1.80%
$ 19.35 million $ 698,440
Mar 18, 5 PM $ 0.0095
-0.61%
$ 19.01 million $ 698,173
Mar 18, 4 PM $ 0.00956
-2.10%
$ 19.12 million $ 696,843
Mar 18, 3 PM $ 0.00977
+0.03%
$ 19.53 million $ 833,727
Mar 18, 2 PM $ 0.00976
-0.19%
$ 19.53 million $ 827,038
Mar 18, 1 PM $ 0.00978
-0.71%
$ 19.57 million $ 819,599
Mar 18, 12 PM $ 0.00985
-0.41%
$ 19.71 million $ 856,461
Mar 18, 11 AM $ 0.00989
-1.63%
$ 19.79 million $ 844,692
Mar 18, 10 AM $ 0.0101
-0.41%
$ 20.12 million $ 794,506
Mar 18, 9 AM $ 0.0101
-0.20%
$ 20.2 million $ 789,015
Mar 18, 8 AM $ 0.0101
-0.39%
$ 20.23 million $ 810,978
Mar 18, 7 AM $ 0.0102
-0.61%
$ 20.47 million $ 764,233
Mar 18, 6 AM $ 0.0102
-0.76%
$ 20.44 million $ 755,468
Mar 18, 5 AM $ 0.0103
+0.07%
$ 20.59 million $ 773,530
Mar 18, 4 AM $ 0.0103
+0.03%
$ 20.58 million $ 760,896
Mar 18, 3 AM $ 0.0103
-4.07%
$ 20.57 million $ 729,656
Mar 18, 2 AM $ 0.0107
+2.84%
$ 21.44 million $ 549,211
Mar 18, 1 AM $ 0.0105
+1.76%
$ 21.03 million $ 388,744
Mar 18, 12 AM $ 0.0103
+5.84%
$ 20.64 million $ 376,031
Mar 17, 11 PM $ 0.00975
+1.15%
$ 19.5 million $ 256,503
Mar 17, 10 PM $ 0.00964
+0.24%
$ 19.28 million $ 258,845
Mar 17, 9 PM $ 0.00962
+3.16%
$ 19.24 million $ 267,654
Mar 17, 8 PM $ 0.00932
-3.04%
$ 18.65 million $ 268,003
Mar 17, 7 PM $ 0.00962
-0.10%
$ 19.23 million $ 273,019
Mar 17, 6 PM $ 0.00959
+0.10%
$ 19.18 million $ 274,088
Mar 17, 5 PM $ 0.00958
-0.95%
$ 19.16 million $ 273,459
Mar 17, 4 PM $ 0.00967
+0.08%
$ 19.34 million $ 275,259
Mar 17, 3 PM $ 0.00966
-2.69%
$ 19.33 million $ 275,727
Mar 17, 2 PM $ 0.00993
-0.06%
$ 19.86 million $ 291,291