Metadium Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00754
-0.12%
$ 15.09 million $ 25,342
Jul 9, 2 AM $ 0.00755
+0.38%
$ 15.11 million $ 25,352
Jul 9, 1 AM $ 0.00751
-0.50%
$ 15.02 million $ 20,092
Jul 9, 12 AM $ 0.00755
-0.25%
$ 15.1 million $ 9,791
Jul 8, 11 PM $ 0.00756
+1.10%
$ 15.13 million $ 8,356
Jul 8, 10 PM $ 0.00748
+0.09%
$ 14.96 million $ 8,151
Jul 8, 9 PM $ 0.00747
-0.68%
$ 14.94 million $ 8,249
Jul 8, 8 PM $ 0.00752
-0.50%
$ 15.04 million $ 8,299
Jul 8, 7 PM $ 0.00756
-0.13%
$ 15.12 million $ 8,323
Jul 8, 6 PM $ 0.00757
+0.07%
$ 15.14 million $ 7,585
Jul 8, 5 PM $ 0.00757
+0.05%
$ 15.13 million $ 7,772
Jul 8, 4 PM $ 0.00756
+0.13%
$ 15.12 million $ 7,960
Jul 8, 3 PM $ 0.00755
+0.81%
$ 15.1 million $ 8,028
Jul 8, 2 PM $ 0.00753
-2.52%
$ 15.06 million $ 169,551
Jul 8, 1 PM $ 0.00772
+1.48%
$ 15.45 million $ 168,198
Jul 8, 12 PM $ 0.00761
+0.13%
$ 15.22 million $ 165,738
Jul 8, 11 AM $ 0.0076
-0.27%
$ 15.2 million $ 165,441
Jul 8, 10 AM $ 0.00762
+2.25%
$ 15.24 million $ 165,893
Jul 8, 9 AM $ 0.00745
-0.89%
$ 14.91 million $ 162,119
Jul 8, 8 AM $ 0.0076
-0.56%
$ 15.21 million $ 162,445
Jul 8, 7 AM $ 0.00765
+0.11%
$ 15.29 million $ 162,336
Jul 8, 6 AM $ 0.00764
-0.57%
$ 15.28 million $ 162,012
Jul 8, 5 AM $ 0.0078
+1.02%
$ 15.6 million $ 164,481
Jul 8, 4 AM $ 0.00772
+1.38%
$ 15.44 million $ 162,048
Jul 8, 3 AM $ 0.00762
-1.47%
$ 15.23 million $ 158,148
Jul 8, 2 AM $ 0.00766
-1.21%
$ 15.33 million $ 156,831
Jul 8, 1 AM $ 0.00782
-2.72%
$ 15.63 million $ 147,169
Jul 8, 12 AM $ 0.00786
+1.61%
$ 15.73 million $ 19,709
Jul 7, 11 PM $ 0.00774
+0.72%
$ 15.48 million $ 4,904
Jul 7, 10 PM $ 0.00769
+0.18%
$ 15.37 million $ 4,741
Jul 7, 9 PM $ 0.00767
+0.48%
$ 15.34 million $ 4,721
Jul 7, 8 PM $ 0.00763
+0.02%
$ 15.27 million $ 4,728
Jul 7, 7 PM $ 0.00763
-0.16%
$ 15.27 million $ 4,727
Jul 7, 6 PM $ 0.00764
+0.01%
$ 15.29 million $ 4,733
Jul 7, 5 PM $ 0.00764
+0.02%
$ 15.29 million $ 4,733
Jul 7, 4 PM $ 0.00764
-1.42%
$ 15.29 million $ 4,734
Jul 7, 3 PM $ 0.00776
-0.01%
$ 15.53 million $ 27,238
Jul 7, 2 PM $ 0.00775
-0.08%
$ 15.51 million $ 27,337
Jul 7, 1 PM $ 0.00776
-0.28%
$ 15.52 million $ 27,615
Jul 7, 12 PM $ 0.00778
+0.15%
$ 15.56 million $ 27,838
Jul 7, 11 AM $ 0.00777
+0.30%
$ 15.54 million $ 27,906
Jul 7, 10 AM $ 0.00774
+0.07%
$ 15.48 million $ 27,688
Jul 7, 9 AM $ 0.00774
+0.13%
$ 15.47 million $ 27,438
Jul 7, 8 AM $ 0.00773
-0.87%
$ 15.46 million $ 27,371
Jul 7, 7 AM $ 0.00779
+1.26%
$ 15.59 million $ 27,427
Jul 7, 6 AM $ 0.00778
+2.31%
$ 15.56 million $ 27,242
Jul 7, 5 AM $ 0.0076
-1.28%
$ 15.21 million $ 25,374
Jul 7, 4 AM $ 0.0077
-0.15%
$ 15.4 million $ 19,766
Jul 7, 3 AM $ 0.00771
+0.77%
$ 15.43 million $ 18,410
Jul 7, 2 AM $ 0.00765
-0.30%
$ 15.31 million $ 17,505