Metadium Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00967
+0.00%
$ 19.35 million $ 14.26 million
May 23, 1 AM $ 0.00967
-2.16%
$ 19.34 million $ 16.44 million
May 23, 12 AM $ 0.00987
-4.94%
$ 19.75 million $ 19.71 million
May 22, 11 PM $ 0.0104
+0.82%
$ 20.73 million $ 20.19 million
May 22, 10 PM $ 0.0103
-0.85%
$ 20.56 million $ 19.15 million
May 22, 9 PM $ 0.0104
+1.65%
$ 20.78 million $ 19.18 million
May 22, 8 PM $ 0.0103
-0.60%
$ 20.51 million $ 19.35 million
May 22, 7 PM $ 0.0102
-0.98%
$ 20.4 million $ 19.17 million
May 22, 6 PM $ 0.0103
+1.22%
$ 20.6 million $ 19.02 million
May 22, 5 PM $ 0.0102
-1.40%
$ 20.45 million $ 18.97 million
May 22, 4 PM $ 0.0103
+2.12%
$ 20.53 million $ 18.92 million
May 22, 3 PM $ 0.0102
+1.60%
$ 20.42 million $ 18.95 million
May 22, 2 PM $ 0.01
+0.29%
$ 20.1 million $ 24.83 million
May 22, 1 PM $ 0.01
-1.62%
$ 20.04 million $ 24.54 million
May 22, 12 PM $ 0.0102
-1.04%
$ 20.38 million $ 24.09 million
May 22, 11 AM $ 0.0103
-0.13%
$ 20.59 million $ 23.85 million
May 22, 10 AM $ 0.0103
+0.79%
$ 20.62 million $ 23.9 million
May 22, 9 AM $ 0.0102
+1.84%
$ 20.46 million $ 23.3 million
May 22, 8 AM $ 0.01
-3.04%
$ 20.09 million $ 22.79 million
May 22, 7 AM $ 0.0104
-13.43%
$ 20.72 million $ 21.93 million
May 22, 6 AM $ 0.012
+6.61%
$ 23.93 million $ 19.64 million
May 22, 5 AM $ 0.0112
-0.89%
$ 22.45 million $ 15.82 million
May 22, 4 AM $ 0.0113
-2.82%
$ 22.65 million $ 14.25 million
May 22, 3 AM $ 0.0117
+0.78%
$ 23.31 million $ 12.76 million
May 22, 2 AM $ 0.0116
-2.10%
$ 23.13 million $ 10.49 million
May 22, 1 AM $ 0.0118
+16.72%
$ 23.63 million $ 7.04 million
May 22, 12 AM $ 0.0101
+8.66%
$ 20.25 million $ 565,794
May 21, 11 PM $ 0.00932
-0.44%
$ 18.64 million $ 409,427
May 21, 10 PM $ 0.00936
+0.58%
$ 18.72 million $ 402,314
May 21, 9 PM $ 0.0093
+0.38%
$ 18.61 million $ 420,084
May 21, 8 PM $ 0.00927
-0.25%
$ 18.54 million $ 427,633
May 21, 7 PM $ 0.00929
+0.26%
$ 18.59 million $ 423,690
May 21, 6 PM $ 0.00927
-0.36%
$ 18.54 million $ 426,285
May 21, 5 PM $ 0.0093
+0.36%
$ 18.6 million $ 426,348
May 21, 4 PM $ 0.00927
+0.58%
$ 18.53 million $ 426,622
May 21, 3 PM $ 0.0092
-0.17%
$ 18.4 million $ 425,963
May 21, 2 PM $ 0.00921
+0.11%
$ 18.43 million $ 507,071
May 21, 1 PM $ 0.0092
-0.32%
$ 18.41 million $ 506,680
May 21, 12 PM $ 0.00923
+0.12%
$ 18.47 million $ 515,110
May 21, 11 AM $ 0.00922
+0.24%
$ 18.44 million $ 504,067
May 21, 10 AM $ 0.0092
-1.22%
$ 18.4 million $ 492,087
May 21, 9 AM $ 0.00931
-0.14%
$ 18.63 million $ 505,923
May 21, 8 AM $ 0.00933
+1.82%
$ 18.65 million $ 505,178
May 21, 7 AM $ 0.00916
-0.62%
$ 18.32 million $ 487,965
May 21, 6 AM $ 0.00927
-0.26%
$ 18.54 million $ 434,468
May 21, 5 AM $ 0.00929
+0.05%
$ 18.59 million $ 440,157
May 21, 4 AM $ 0.00929
-0.38%
$ 18.58 million $ 444,870
May 21, 3 AM $ 0.00933
+0.32%
$ 18.65 million $ 452,559
May 21, 2 AM $ 0.0093
+1.38%
$ 18.59 million $ 450,866
May 21, 1 AM $ 0.00917
-2.08%
$ 18.34 million $ 426,552