Metadium Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00966
-2.69%
$ 19.33 million $ 275,727
Mar 17, 2 PM $ 0.00993
-0.06%
$ 19.86 million $ 291,291
Mar 17, 1 PM $ 0.00994
+0.60%
$ 19.87 million $ 307,566
Mar 17, 12 PM $ 0.00988
+0.87%
$ 19.76 million $ 266,898
Mar 17, 11 AM $ 0.00979
-0.65%
$ 19.59 million $ 268,744
Mar 17, 10 AM $ 0.00986
+0.49%
$ 19.71 million $ 299,144
Mar 17, 9 AM $ 0.00981
-0.05%
$ 19.62 million $ 290,335
Mar 17, 8 AM $ 0.00981
-0.49%
$ 19.63 million $ 270,997
Mar 17, 7 AM $ 0.00986
+0.49%
$ 19.72 million $ 270,317
Mar 17, 6 AM $ 0.00981
-0.32%
$ 19.63 million $ 264,567
Mar 17, 5 AM $ 0.00984
+0.14%
$ 19.69 million $ 243,312
Mar 17, 4 AM $ 0.00983
-0.99%
$ 19.66 million $ 247,259
Mar 17, 3 AM $ 0.00993
+1.71%
$ 19.86 million $ 240,830
Mar 17, 2 AM $ 0.00986
-0.12%
$ 19.72 million $ 233,063
Mar 17, 1 AM $ 0.00985
+0.75%
$ 19.7 million $ 235,896
Mar 17, 12 AM $ 0.00977
+1.82%
$ 19.55 million $ 241,233
Mar 16, 11 PM $ 0.0096
+1.49%
$ 19.2 million $ 216,991
Mar 16, 10 PM $ 0.00946
+0.40%
$ 18.92 million $ 201,651
Mar 16, 9 PM $ 0.00942
+1.66%
$ 18.84 million $ 197,245
Mar 16, 8 PM $ 0.00927
-2.09%
$ 18.53 million $ 201,894
Mar 16, 7 PM $ 0.00946
-0.01%
$ 18.93 million $ 201,610
Mar 16, 6 PM $ 0.00947
+0.15%
$ 18.93 million $ 202,721
Mar 16, 5 PM $ 0.00954
+0.01%
$ 19.08 million $ 202,246
Mar 16, 4 PM $ 0.00954
+1.83%
$ 19.08 million $ 198,862
Mar 16, 3 PM $ 0.00991
-0.02%
$ 19.82 million $ 229,834
Mar 16, 2 PM $ 0.00991
-0.15%
$ 19.82 million $ 237,414
Mar 16, 1 PM $ 0.00993
+0.52%
$ 19.86 million $ 286,686
Mar 16, 12 PM $ 0.00988
-0.64%
$ 19.76 million $ 317,323
Mar 16, 11 AM $ 0.00994
+3.55%
$ 19.89 million $ 317,856
Mar 16, 10 AM $ 0.0096
+0.33%
$ 19.21 million $ 262,081
Mar 16, 9 AM $ 0.00957
-0.20%
$ 19.14 million $ 253,885
Mar 16, 8 AM $ 0.00959
+0.96%
$ 19.18 million $ 251,918
Mar 16, 7 AM $ 0.00955
+0.48%
$ 19.1 million $ 248,825
Mar 16, 6 AM $ 0.0095
-0.27%
$ 19.01 million $ 242,644
Mar 16, 5 AM $ 0.0095
+0.65%
$ 19.01 million $ 245,844
Mar 16, 4 AM $ 0.00944
-0.24%
$ 18.88 million $ 265,478
Mar 16, 3 AM $ 0.00946
+1.64%
$ 18.92 million $ 281,373
Mar 16, 2 AM $ 0.00931
-0.11%
$ 18.62 million $ 280,698
Mar 16, 1 AM $ 0.00932
-1.49%
$ 18.64 million $ 311,089
Mar 16, 12 AM $ 0.00946
+0.79%
$ 18.92 million $ 294,774
Mar 15, 11 PM $ 0.00939
+0.18%
$ 18.77 million $ 284,448
Mar 15, 10 PM $ 0.00937
+0.03%
$ 18.74 million $ 287,043
Mar 15, 9 PM $ 0.00937
+0.40%
$ 18.73 million $ 274,800
Mar 15, 8 PM $ 0.00933
+0.11%
$ 18.66 million $ 264,596
Mar 15, 7 PM $ 0.00932
-0.54%
$ 18.64 million $ 265,737
Mar 15, 6 PM $ 0.00937
+0.00%
$ 18.74 million $ 265,723
Mar 15, 5 PM $ 0.00937
+0.00%
$ 18.74 million $ 266,172
Mar 15, 4 PM $ 0.00937
+0.22%
$ 18.74 million $ 267,045
Mar 15, 3 PM $ 0.00935
-2.89%
$ 18.7 million $ 264,483
Mar 15, 2 PM $ 0.00963
-0.71%
$ 19.26 million $ 321,114