Metadium Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00765
-0.30%
$ 15.31 million $ 17,505
Jul 7, 1 AM $ 0.00765
+0.20%
$ 15.29 million $ 16,038
Jul 7, 12 AM $ 0.00763
-0.57%
$ 15.26 million $ 10,742
Jul 6, 11 PM $ 0.00761
-0.49%
$ 15.22 million $ 10,370
Jul 6, 10 PM $ 0.00763
+0.75%
$ 15.27 million $ 8,181
Jul 6, 9 PM $ 0.00758
-0.47%
$ 15.15 million $ 7,231
Jul 6, 8 PM $ 0.00761
+2.25%
$ 15.22 million $ 4,604
Jul 6, 7 PM $ 0.00744
-1.47%
$ 14.89 million $ 4,410
Jul 6, 6 PM $ 0.00756
+1.48%
$ 15.11 million $ 4,219
Jul 6, 5 PM $ 0.00744
-1.43%
$ 14.89 million $ 4,024
Jul 6, 4 PM $ 0.00766
+0.02%
$ 15.32 million $ 32,176
Jul 6, 3 PM $ 0.00766
+1.06%
$ 15.32 million $ 32,005
Jul 6, 2 PM $ 0.00758
-1.82%
$ 15.16 million $ 32,118
Jul 6, 1 PM $ 0.00772
-0.18%
$ 15.44 million $ 29,964
Jul 6, 12 PM $ 0.00773
-1.23%
$ 15.47 million $ 30,024
Jul 6, 11 AM $ 0.00783
+0.23%
$ 15.66 million $ 30,143
Jul 6, 10 AM $ 0.00773
+0.34%
$ 15.47 million $ 30,249
Jul 6, 9 AM $ 0.00771
+0.36%
$ 15.41 million $ 29,723
Jul 6, 8 AM $ 0.00768
-0.40%
$ 15.35 million $ 29,548
Jul 6, 7 AM $ 0.00771
-0.96%
$ 15.41 million $ 22,026
Jul 6, 6 AM $ 0.00778
-0.17%
$ 15.56 million $ 22,005
Jul 6, 5 AM $ 0.00779
-0.35%
$ 15.59 million $ 22,369
Jul 6, 4 AM $ 0.00781
-0.19%
$ 15.63 million $ 20,220
Jul 6, 3 AM $ 0.00783
-0.82%
$ 15.65 million $ 19,742
Jul 6, 2 AM $ 0.00791
-0.38%
$ 15.83 million $ 19,707
Jul 6, 1 AM $ 0.00794
-1.22%
$ 15.89 million $ 16,887
Jul 6, 12 AM $ 0.00806
+1.59%
$ 16.12 million $ 13,996
Jul 5, 11 PM $ 0.00794
+1.04%
$ 15.88 million $ 13,218
Jul 5, 10 PM $ 0.00786
+0.41%
$ 15.72 million $ 6,537
Jul 5, 9 PM $ 0.00783
-0.43%
$ 15.66 million $ 6,508
Jul 5, 8 PM $ 0.00786
+0.00%
$ 15.72 million $ 5,926
Jul 5, 7 PM $ 0.00786
+0.00%
$ 15.72 million $ 5,926
Jul 5, 6 PM $ 0.00786
+0.00%
$ 15.72 million $ 5,926
Jul 5, 5 PM $ 0.00786
+0.00%
$ 15.72 million $ 5,926
Jul 5, 4 PM $ 0.00786
+0.00%
$ 15.72 million $ 5,926
Jul 5, 3 PM $ 0.00786
-2.80%
$ 15.72 million $ 5,923
Jul 5, 2 PM $ 0.00809
+0.53%
$ 16.18 million $ 46,571
Jul 5, 1 PM $ 0.00804
+0.23%
$ 16.09 million $ 46,097
Jul 5, 12 PM $ 0.00803
-0.04%
$ 16.05 million $ 45,802
Jul 5, 11 AM $ 0.00803
-0.21%
$ 16.06 million $ 45,501
Jul 5, 10 AM $ 0.00805
+2.45%
$ 16.09 million $ 43,872
Jul 5, 9 AM $ 0.00785
-0.08%
$ 15.71 million $ 35,466
Jul 5, 8 AM $ 0.00783
+1.69%
$ 15.66 million $ 34,155
Jul 5, 7 AM $ 0.0077
-2.60%
$ 15.4 million $ 31,724
Jul 5, 6 AM $ 0.00791
+1.21%
$ 15.81 million $ 29,775
Jul 5, 5 AM $ 0.00781
-1.44%
$ 15.62 million $ 28,184
Jul 5, 4 AM $ 0.00794
-0.13%
$ 15.87 million $ 20,982
Jul 5, 3 AM $ 0.00795
+0.33%
$ 15.89 million $ 19,042
Jul 5, 2 AM $ 0.00792
+0.09%
$ 15.84 million $ 19,100
Jul 5, 1 AM $ 0.00791
+0.55%
$ 15.83 million $ 17,804