Metadium Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00935
-2.89%
$ 18.7 million $ 264,483
Mar 15, 2 PM $ 0.00963
-0.71%
$ 19.26 million $ 321,114
Mar 15, 1 PM $ 0.00967
+1.15%
$ 19.35 million $ 250,719
Mar 15, 12 PM $ 0.00956
+0.55%
$ 19.13 million $ 208,180
Mar 15, 11 AM $ 0.00951
+0.01%
$ 19.02 million $ 194,749
Mar 15, 10 AM $ 0.00951
+0.07%
$ 19.02 million $ 187,210
Mar 15, 9 AM $ 0.0095
+0.25%
$ 19.01 million $ 186,977
Mar 15, 8 AM $ 0.00948
+0.31%
$ 18.96 million $ 181,956
Mar 15, 7 AM $ 0.00945
-0.18%
$ 18.9 million $ 181,532
Mar 15, 6 AM $ 0.00947
+0.00%
$ 18.94 million $ 180,346
Mar 15, 5 AM $ 0.00947
+0.17%
$ 18.94 million $ 166,885
Mar 15, 4 AM $ 0.00945
+0.49%
$ 18.9 million $ 128,810
Mar 15, 3 AM $ 0.00941
+0.01%
$ 18.81 million $ 109,456
Mar 15, 2 AM $ 0.00941
+2.80%
$ 18.81 million $ 91,698
Mar 15, 1 AM $ 0.00915
+0.15%
$ 18.3 million $ 56,962
Mar 15, 12 AM $ 0.00914
+0.31%
$ 18.27 million $ 54,952
Mar 14, 11 PM $ 0.00911
+1.30%
$ 18.22 million $ 72,111
Mar 14, 10 PM $ 0.00899
+0.01%
$ 17.98 million $ 69,849
Mar 14, 9 PM $ 0.00899
-0.39%
$ 17.98 million $ 72,215
Mar 14, 8 PM $ 0.00902
+0.00%
$ 18.05 million $ 73,428
Mar 14, 7 PM $ 0.00902
+0.00%
$ 18.05 million $ 74,348
Mar 14, 6 PM $ 0.00902
+0.00%
$ 18.05 million $ 74,361
Mar 14, 5 PM $ 0.00902
+1.36%
$ 18.05 million $ 74,000
Mar 14, 4 PM $ 0.00896
-2.46%
$ 17.92 million $ 80,825
Mar 14, 3 PM $ 0.00919
-0.77%
$ 18.38 million $ 80,588
Mar 14, 2 PM $ 0.00926
-0.12%
$ 18.52 million $ 85,356
Mar 14, 1 PM $ 0.00927
-0.24%
$ 18.54 million $ 83,011
Mar 14, 12 PM $ 0.00929
+0.11%
$ 18.58 million $ 93,965
Mar 14, 11 AM $ 0.00928
+0.19%
$ 18.56 million $ 94,818
Mar 14, 10 AM $ 0.00926
-0.25%
$ 18.53 million $ 102,330
Mar 14, 9 AM $ 0.00929
-0.02%
$ 18.58 million $ 110,848
Mar 14, 8 AM $ 0.00929
-0.32%
$ 18.58 million $ 118,234
Mar 14, 7 AM $ 0.00932
+0.14%
$ 18.64 million $ 127,660
Mar 14, 6 AM $ 0.00931
-0.12%
$ 18.62 million $ 127,035
Mar 14, 5 AM $ 0.00932
-0.01%
$ 18.64 million $ 133,524
Mar 14, 4 AM $ 0.00932
+0.29%
$ 18.64 million $ 137,886
Mar 14, 3 AM $ 0.00929
-0.02%
$ 18.59 million $ 138,420
Mar 14, 2 AM $ 0.0093
+0.37%
$ 18.59 million $ 136,788
Mar 14, 1 AM $ 0.00926
-0.09%
$ 18.52 million $ 121,581
Mar 14, 12 AM $ 0.00927
+0.72%
$ 18.54 million $ 122,878
Mar 13, 11 PM $ 0.0092
+0.79%
$ 18.41 million $ 102,066
Mar 13, 10 PM $ 0.00913
-0.45%
$ 18.26 million $ 96,486
Mar 13, 9 PM $ 0.00917
+0.73%
$ 18.34 million $ 92,858
Mar 13, 8 PM $ 0.00911
+0.19%
$ 18.21 million $ 93,214
Mar 13, 7 PM $ 0.00909
+0.13%
$ 18.18 million $ 95,007
Mar 13, 6 PM $ 0.00908
-0.77%
$ 18.15 million $ 97,373
Mar 13, 5 PM $ 0.00915
+0.10%
$ 18.29 million $ 97,421
Mar 13, 4 PM $ 0.00914
-3.07%
$ 18.27 million $ 97,344
Mar 13, 3 PM $ 0.00943
-0.24%
$ 18.85 million $ 112,226
Mar 13, 2 PM $ 0.00945
-0.55%
$ 18.9 million $ 111,562