Metadium Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0093
+1.38%
$ 18.59 million $ 450,866
May 21, 1 AM $ 0.00917
-2.08%
$ 18.34 million $ 426,552
May 21, 12 AM $ 0.00936
-0.49%
$ 18.73 million $ 371,026
May 20, 11 PM $ 0.00947
+0.44%
$ 18.93 million $ 352,828
May 20, 10 PM $ 0.00943
-0.26%
$ 18.85 million $ 362,993
May 20, 9 PM $ 0.00945
-0.60%
$ 18.9 million $ 369,211
May 20, 8 PM $ 0.00951
+0.15%
$ 19.02 million $ 378,968
May 20, 7 PM $ 0.00949
+0.11%
$ 18.99 million $ 380,016
May 20, 6 PM $ 0.00948
+1.03%
$ 18.97 million $ 381,205
May 20, 5 PM $ 0.00939
+0.02%
$ 18.77 million $ 378,513
May 20, 4 PM $ 0.00938
-0.32%
$ 18.77 million $ 397,578
May 20, 3 PM $ 0.00942
-0.73%
$ 18.83 million $ 391,056
May 20, 2 PM $ 0.00949
+0.94%
$ 18.97 million $ 510,027
May 20, 1 PM $ 0.0094
+0.02%
$ 18.8 million $ 513,196
May 20, 12 PM $ 0.0094
-0.50%
$ 18.79 million $ 525,779
May 20, 11 AM $ 0.00944
+0.42%
$ 18.88 million $ 541,363
May 20, 10 AM $ 0.0094
-0.07%
$ 18.81 million $ 546,073
May 20, 9 AM $ 0.00941
+0.44%
$ 18.82 million $ 535,221
May 20, 8 AM $ 0.00939
-0.36%
$ 18.78 million $ 525,345
May 20, 7 AM $ 0.00942
+0.42%
$ 18.84 million $ 546,843
May 20, 6 AM $ 0.00938
-0.63%
$ 18.77 million $ 526,405
May 20, 5 AM $ 0.00944
+0.80%
$ 18.88 million $ 539,855
May 20, 4 AM $ 0.00943
-0.09%
$ 18.87 million $ 539,966
May 20, 3 AM $ 0.00944
-1.09%
$ 18.89 million $ 528,884
May 20, 2 AM $ 0.00955
+0.82%
$ 19.09 million $ 594,123
May 20, 1 AM $ 0.00954
+1.15%
$ 19.07 million $ 623,265
May 20, 12 AM $ 0.00943
-0.93%
$ 18.86 million $ 666,671
May 19, 11 PM $ 0.00952
+0.90%
$ 19.03 million $ 765,089
May 19, 10 PM $ 0.00943
-1.30%
$ 18.86 million $ 789,455
May 19, 9 PM $ 0.00956
+0.94%
$ 19.11 million $ 767,774
May 19, 8 PM $ 0.00947
-0.07%
$ 18.94 million $ 774,400
May 19, 7 PM $ 0.00947
+0.34%
$ 18.95 million $ 787,123
May 19, 6 PM $ 0.00944
-0.44%
$ 18.89 million $ 791,752
May 19, 5 PM $ 0.00948
-0.52%
$ 18.97 million $ 803,247
May 19, 4 PM $ 0.00953
+1.45%
$ 19.07 million $ 762,467
May 19, 3 PM $ 0.0094
-1.25%
$ 18.8 million $ 768,623
May 19, 2 PM $ 0.00952
+0.21%
$ 19.03 million $ 1.02 million
May 19, 1 PM $ 0.0095
-0.78%
$ 19 million $ 1.05 million
May 19, 12 PM $ 0.00953
+0.14%
$ 19.07 million $ 1.07 million
May 19, 11 AM $ 0.00952
-0.13%
$ 19.04 million $ 1.22 million
May 19, 10 AM $ 0.00953
+0.09%
$ 19.06 million $ 1.29 million
May 19, 9 AM $ 0.00952
-0.08%
$ 19.05 million $ 1.33 million
May 19, 8 AM $ 0.00953
-0.38%
$ 19.06 million $ 1.4 million
May 19, 7 AM $ 0.00955
-0.25%
$ 19.1 million $ 1.57 million
May 19, 6 AM $ 0.00957
+0.34%
$ 19.14 million $ 1.78 million
May 19, 5 AM $ 0.00954
-0.10%
$ 19.08 million $ 1.88 million
May 19, 4 AM $ 0.00954
-0.35%
$ 19.08 million $ 1.99 million
May 19, 3 AM $ 0.00958
-0.66%
$ 19.15 million $ 2.07 million
May 19, 2 AM $ 0.00964
-0.23%
$ 19.27 million $ 2.05 million
May 19, 1 AM $ 0.0097
+0.38%
$ 19.39 million $ 2.15 million