Metadium Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00954
-2.26%
$ 19.07 million $ 412,199
Feb 28, 2026 $ 0.00976
+3.82%
$ 19.51 million $ 1.37 million
Feb 27, 2026 $ 0.0094
-0.90%
$ 18.79 million $ 236,276
Feb 26, 2026 $ 0.00948
-1.88%
$ 18.96 million $ 178,292
Feb 25, 2026 $ 0.00966
+4.31%
$ 19.33 million $ 292,938
Feb 24, 2026 $ 0.00926
-5.62%
$ 18.53 million $ 477,589
Feb 23, 2026 $ 0.00982
-2.69%
$ 19.63 million $ 300,442
Feb 22, 2026 $ 0.01
-0.21%
$ 20.05 million $ 1.14 million
Feb 21, 2026 $ 0.01
-1.39%
$ 20.1 million $ 302,016
Feb 20, 2026 $ 0.0102
-0.96%
$ 20.47 million $ 1.08 million
Feb 19, 2026 $ 0.0103
+7.89%
$ 20.67 million $ 8.39 million
Feb 18, 2026 $ 0.00958
+2.98%
$ 19.16 million $ 138,942
Feb 17, 2026 $ 0.0093
-5.67%
$ 18.6 million $ 117,065
Feb 16, 2026 $ 0.00987
-4.13%
$ 19.75 million $ 249,079
Feb 15, 2026 $ 0.0102
+2.95%
$ 20.3 million $ 2.05 million
Feb 14, 2026 $ 0.0098
+10.48%
$ 19.6 million $ 4.21 million
Feb 13, 2026 $ 0.00876
-1.14%
$ 17.53 million $ 607,041
Feb 12, 2026 $ 0.00887
-1.26%
$ 17.73 million $ 346,233
Feb 11, 2026 $ 0.00898
+1.15%
$ 17.96 million $ 311,602
Feb 10, 2026 $ 0.00888
-6.09%
$ 17.75 million $ 366,636
Feb 9, 2026 $ 0.00946
-8.74%
$ 18.93 million $ 2.27 million
Feb 8, 2026 $ 0.0103
+11.35%
$ 20.55 million $ 28.67 million
Feb 7, 2026 $ 0.00925
+4.38%
$ 18.5 million $ 941,466
Feb 6, 2026 $ 0.00886
+9.32%
$ 17.72 million $ 251,327
Feb 5, 2026 $ 0.00815
-17.81%
$ 16.31 million $ 323,830
Feb 4, 2026 $ 0.00992
-0.54%
$ 19.84 million $ 133,749
Feb 3, 2026 $ 0.0101
-1.31%
$ 20.18 million $ 372,617
Feb 2, 2026 $ 0.0102
+3.11%
$ 20.45 million $ 918,982
Feb 1, 2026 $ 0.00992
-7.50%
$ 19.84 million $ 1.14 million
Jan 31, 2026 $ 0.0107
+5.82%
$ 21.32 million $ 9.17 million
Jan 30, 2026 $ 0.0101
-5.15%
$ 20.15 million $ 210,034
Jan 29, 2026 $ 0.0106
-4.39%
$ 21.24 million $ 477,415
Jan 28, 2026 $ 0.0111
-1.24%
$ 22.22 million $ 183,923
Jan 27, 2026 $ 0.0112
-0.67%
$ 22.5 million $ 194,356
Jan 26, 2026 $ 0.0113
-4.45%
$ 22.65 million $ 231,884
Jan 25, 2026 $ 0.0119
+1.84%
$ 23.71 million $ 354,345
Jan 24, 2026 $ 0.0116
+3.34%
$ 23.28 million $ 131,940
Jan 23, 2026 $ 0.0113
-1.87%
$ 22.53 million $ 111,980
Jan 22, 2026 $ 0.0115
-1.96%
$ 22.96 million $ 284,623
Jan 21, 2026 $ 0.0117
-0.52%
$ 23.42 million $ 346,580
Jan 20, 2026 $ 0.0118
+6.98%
$ 23.54 million $ 1.99 million
Jan 19, 2026 $ 0.011
-3.72%
$ 22 million $ 441,818
Jan 18, 2026 $ 0.0114
-2.44%
$ 22.85 million $ 142,789
Jan 17, 2026 $ 0.0117
+0.81%
$ 23.43 million $ 490,987
Jan 16, 2026 $ 0.0116
+4.06%
$ 23.24 million $ 1.3 million
Jan 15, 2026 $ 0.0112
-1.67%
$ 22.33 million $ 105,311
Jan 14, 2026 $ 0.0114
-1.86%
$ 22.71 million $ 189,320
Jan 13, 2026 $ 0.0116
+3.49%
$ 23.14 million $ 213,540
Jan 12, 2026 $ 0.0112
-4.81%
$ 22.36 million $ 319,415
Jan 11, 2026 $ 0.0118
-0.05%
$ 23.65 million $ 187,468