Metadium Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00928
-4.53%
$ 18.55 million $ 133,529
Apr 18, 3 PM $ 0.00972
+0.00%
$ 19.43 million $ 132,270
Apr 18, 2 PM $ 0.00972
-0.11%
$ 19.43 million $ 135,632
Apr 18, 1 PM $ 0.00973
+0.30%
$ 19.46 million $ 136,708
Apr 18, 12 PM $ 0.00967
-0.44%
$ 19.33 million $ 138,205
Apr 18, 11 AM $ 0.00971
-0.49%
$ 19.42 million $ 133,754
Apr 18, 10 AM $ 0.00976
-0.81%
$ 19.51 million $ 134,749
Apr 18, 9 AM $ 0.00984
-0.14%
$ 19.67 million $ 121,743
Apr 18, 8 AM $ 0.00986
+0.06%
$ 19.73 million $ 120,174
Apr 18, 7 AM $ 0.00989
-0.10%
$ 19.79 million $ 117,425
Apr 18, 6 AM $ 0.0099
+0.04%
$ 19.81 million $ 124,718
Apr 18, 5 AM $ 0.0099
+0.18%
$ 19.8 million $ 135,540
Apr 18, 4 AM $ 0.00988
-0.24%
$ 19.76 million $ 151,631
Apr 18, 3 AM $ 0.00991
-0.17%
$ 19.81 million $ 152,237
Apr 18, 2 AM $ 0.0099
+0.43%
$ 19.79 million $ 154,211
Apr 18, 1 AM $ 0.00985
+0.86%
$ 19.71 million $ 151,595
Apr 18, 12 AM $ 0.00975
+0.44%
$ 19.51 million $ 166,813
Apr 17, 11 PM $ 0.00971
+0.00%
$ 19.42 million $ 226,399
Apr 17, 10 PM $ 0.00971
+0.00%
$ 19.42 million $ 225,169
Apr 17, 9 PM $ 0.00971
-0.01%
$ 19.42 million $ 231,026
Apr 17, 8 PM $ 0.00971
-0.13%
$ 19.42 million $ 234,521
Apr 17, 7 PM $ 0.00972
-0.03%
$ 19.45 million $ 234,631
Apr 17, 6 PM $ 0.00973
+1.45%
$ 19.45 million $ 236,930
Apr 17, 5 PM $ 0.00959
+0.09%
$ 19.17 million $ 236,608
Apr 17, 4 PM $ 0.00958
+0.61%
$ 19.16 million $ 234,609
Apr 17, 3 PM $ 0.00952
-4.64%
$ 19.04 million $ 233,085
Apr 17, 2 PM $ 0.00998
+1.16%
$ 19.97 million $ 299,193
Apr 17, 1 PM $ 0.00987
+0.57%
$ 19.74 million $ 311,013
Apr 17, 12 PM $ 0.00981
+0.83%
$ 19.62 million $ 297,852
Apr 17, 11 AM $ 0.00973
-0.68%
$ 19.46 million $ 293,811
Apr 17, 10 AM $ 0.0098
-0.17%
$ 19.6 million $ 295,302
Apr 17, 9 AM $ 0.00981
+0.51%
$ 19.63 million $ 294,577
Apr 17, 8 AM $ 0.00976
-0.15%
$ 19.53 million $ 289,094
Apr 17, 7 AM $ 0.00978
+0.47%
$ 19.56 million $ 282,664
Apr 17, 6 AM $ 0.00973
-0.33%
$ 19.47 million $ 274,266
Apr 17, 5 AM $ 0.00977
-0.60%
$ 19.53 million $ 268,410
Apr 17, 4 AM $ 0.00983
+0.62%
$ 19.66 million $ 259,435
Apr 17, 3 AM $ 0.00979
+0.57%
$ 19.58 million $ 256,261
Apr 17, 2 AM $ 0.00974
+0.28%
$ 19.47 million $ 259,341
Apr 17, 1 AM $ 0.00971
-1.76%
$ 19.42 million $ 256,290
Apr 17, 12 AM $ 0.00983
+2.62%
$ 19.66 million $ 231,656
Apr 16, 11 PM $ 0.00958
-0.53%
$ 19.16 million $ 110,383
Apr 16, 10 PM $ 0.00963
+0.17%
$ 19.26 million $ 109,419
Apr 16, 9 PM $ 0.00961
+0.11%
$ 19.23 million $ 103,837
Apr 16, 8 PM $ 0.0096
-0.36%
$ 19.21 million $ 101,443
Apr 16, 7 PM $ 0.00964
+0.01%
$ 19.28 million $ 100,917
Apr 16, 6 PM $ 0.00964
+0.62%
$ 19.28 million $ 97,160
Apr 16, 5 PM $ 0.00958
-0.64%
$ 19.16 million $ 96,846
Apr 16, 4 PM $ 0.00964
+0.16%
$ 19.28 million $ 104,443
Apr 16, 3 PM $ 0.00963
-0.36%
$ 19.25 million $ 104,094