Metadium Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.00624
-0.92%
$ 12.47 million $ 7,570
Aug 10, 8 PM $ 0.00629
-0.05%
$ 12.59 million $ 6,751
Aug 10, 7 PM $ 0.0063
-0.03%
$ 12.6 million $ 6,755
Aug 10, 6 PM $ 0.0063
+0.01%
$ 12.6 million $ 6,823
Aug 10, 5 PM $ 0.0063
-3.47%
$ 12.6 million $ 6,805
Aug 10, 4 PM $ 0.00653
-0.80%
$ 13.05 million $ 6,750
Aug 10, 3 PM $ 0.00663
+0.45%
$ 13.26 million $ 12,999
Aug 10, 2 PM $ 0.00663
-1.30%
$ 13.26 million $ 12,998
Aug 10, 1 PM $ 0.0066
-1.73%
$ 13.2 million $ 12,997
Aug 10, 12 PM $ 0.00672
+1.52%
$ 13.43 million $ 12,724
Aug 10, 11 AM $ 0.00662
-3.88%
$ 13.23 million $ 13,027
Aug 10, 10 AM $ 0.00688
+7.35%
$ 13.77 million $ 13,530
Aug 10, 9 AM $ 0.00641
-6.03%
$ 12.82 million $ 13,928
Aug 10, 8 AM $ 0.00638
-2.39%
$ 12.76 million $ 14,040
Aug 10, 7 AM $ 0.00653
-2.08%
$ 13.07 million $ 14,263
Aug 10, 6 AM $ 0.00668
-4.93%
$ 13.35 million $ 13,277
Aug 10, 5 AM $ 0.00698
+10.44%
$ 13.96 million $ 13,091
Aug 10, 4 AM $ 0.00632
-0.26%
$ 12.64 million $ 10,407
Aug 10, 3 AM $ 0.00634
+0.33%
$ 12.68 million $ 10,312
Aug 10, 2 AM $ 0.00632
+0.71%
$ 12.64 million $ 9,251
Aug 10, 1 AM $ 0.00627
+1.84%
$ 12.55 million $ 8,500
Aug 10, 12 AM $ 0.00616
+0.09%
$ 12.32 million $ 7,219
Aug 9, 11 PM $ 0.00615
+0.00%
$ 12.31 million $ 7,062
Aug 9, 10 PM $ 0.00615
-0.84%
$ 12.31 million $ 7,063
Aug 9, 9 PM $ 0.00621
+0.06%
$ 12.41 million $ 7,107
Aug 9, 8 PM $ 0.0062
+0.00%
$ 12.4 million $ 7,062
Aug 9, 7 PM $ 0.0062
-0.87%
$ 12.4 million $ 7,070
Aug 9, 6 PM $ 0.00626
+0.00%
$ 12.51 million $ 7,009
Aug 9, 5 PM $ 0.00626
+0.07%
$ 12.51 million $ 7,009
Aug 9, 4 PM $ 0.0062
+0.13%
$ 12.4 million $ 6,931
Aug 9, 3 PM $ 0.00619
-4.51%
$ 12.38 million $ 6,740
Aug 9, 2 PM $ 0.00648
+0.81%
$ 12.97 million $ 12,508
Aug 9, 1 PM $ 0.00643
+0.00%
$ 12.86 million $ 11,864
Aug 9, 12 PM $ 0.00643
+0.00%
$ 12.86 million $ 11,872
Aug 9, 11 AM $ 0.00643
+0.47%
$ 12.86 million $ 11,866
Aug 9, 10 AM $ 0.0064
+0.00%
$ 12.8 million $ 11,830
Aug 9, 9 AM $ 0.0064
+0.84%
$ 12.8 million $ 11,855
Aug 9, 8 AM $ 0.00635
+0.00%
$ 12.69 million $ 8,806
Aug 9, 7 AM $ 0.0063
-0.83%
$ 12.61 million $ 8,827
Aug 9, 6 AM $ 0.00636
+0.01%
$ 12.72 million $ 8,524
Aug 9, 5 AM $ 0.00636
+0.71%
$ 12.71 million $ 8,504
Aug 9, 4 AM $ 0.00636
+0.70%
$ 12.71 million $ 8,531
Aug 9, 3 AM $ 0.00631
+0.17%
$ 12.63 million $ 8,542
Aug 9, 2 AM $ 0.0063
+0.00%
$ 12.6 million $ 8,532
Aug 9, 1 AM $ 0.00635
+0.00%
$ 12.69 million $ 8,517
Aug 9, 12 AM $ 0.0063
-0.75%
$ 12.6 million $ 8,516
Aug 8, 11 PM $ 0.00635
+1.71%
$ 12.7 million $ 7,585
Aug 8, 10 PM $ 0.00624
+0.01%
$ 12.48 million $ 6,821
Aug 8, 9 PM $ 0.00624
+0.00%
$ 12.48 million $ 6,813
Aug 8, 8 PM $ 0.00624
+0.00%
$ 12.48 million $ 6,815