Metadium Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0971
-56.93%
$ 194.13 million $ 2.11 million
Dec 2021 $ 0.225
-12.17%
$ 450.81 million $ 2.26 million
Nov 2021 $ 0.256
+80.55%
$ 512.36 million $ 3.04 million
Oct 2021 $ 0.142
+133.40%
$ 283.72 million $ 3.43 million
Sep 2021 $ 0.0608
-60.43%
$ 121.56 million $ 3.8 million
Aug 2021 $ 0.154
+29.13%
$ 307.3 million $ 4.45 million
Jul 2021 $ 0.118
-12.30%
$ 235.2 million $ 3.89 million
Jun 2021 $ 0.134
+16.20%
$ -- $ 3.39 million
May 2021 $ 0.106
-46.84%
$ -- $ 636.19 million
Apr 2021 $ 0.2
-43.96%
$ -- $ 4.07 billion
Mar 2021 $ 0.277
+1,436.90%
$ -- $ 9.09 billion
Feb 2021 $ 0.018
+113.11%
$ -- $ 537.23 million
Jan 2021 $ 0.0086
-7.55%
$ -- $ 165 million
Dec 2020 $ 0.00931
+16.92%
$ -- $ 167.34 million
Nov 2020 $ 0.0077
-3.48%
$ -- $ 173.54 million
Oct 2020 $ 0.00797
-5.40%
$ -- $ 7.4 million
Sep 2020 $ 0.00843
-6.65%
$ -- $ 20.91 million
Aug 2020 $ 0.00903
+8.05%
$ -- $ 51.76 million
Jul 2020 $ 0.00836
+16.62%
$ -- $ 29.07 million
Jun 2020 $ 0.00717
+5.28%
$ -- $ 20.08 million
May 2020 $ 0.00681
-15.30%
$ -- $ 255.68 million
Apr 2020 $ 0.00804
-13.10%
$ -- $ 5.05 million
Mar 2020 $ 0.00925
+37.45%
$ -- $ 4.89 million
Feb 2020 $ 0.00674
+79.70%
$ -- $ 7.32 million
Jan 2020 $ 0.00375
-0.37%
$ -- $ 1.83 million
Dec 2019 $ 0.00376
-3.00%
$ -- $ 3.41 million
Nov 2019 $ 0.00388
-35.50%
$ -- $ 4.28 million
Oct 2019 $ 0.00601
+5.61%
$ -- $ 5.42 million
Sep 2019 $ 0.0057
-27.04%
$ -- $ 4.91 million
Aug 2019 $ 0.00781
-58.52%
$ -- $ 9.73 million
Jul 2019 $ 0.0188
-11.98%
$ -- $ 30.18 million
Jun 2019 $ 0.0214
-8.73%
$ -- $ 165.98 million
May 2019 $ 0.0234
+20.16%
$ -- $ 54.68 million
Apr 2019 $ 0.0195
-7.30%
$ -- $ 28.3 million
Mar 2019 $ 0.021
+95.53%
$ -- $ 105.27 million
Feb 2019 $ 0.0108
+132.84%
$ -- $ 8.84 million
Jan 2019 $ 0.00468
+15.21%
$ -- $ 3.51 million
Dec 2018 $ 0.0041
+1,186.86%
$ -- $ 1.8 million
Nov 2018 $ 0.000319
-97.37%
$ 638,420 $ 161,295
Oct 2018 $ 0.0119
-20.08%
$ -- $ 142,108
Download