Metadium Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00787
-0.17%
$ 15.74 million $ 15,101
Jul 4, 11 PM $ 0.00788
+0.25%
$ 15.77 million $ 11,102
Jul 4, 10 PM $ 0.00786
+0.17%
$ 15.73 million $ 8,946
Jul 4, 9 PM $ 0.00785
+0.04%
$ 15.7 million $ 5,538
Jul 4, 8 PM $ 0.00785
+0.11%
$ 15.7 million $ 5,244
Jul 4, 7 PM $ 0.00784
-0.08%
$ 15.68 million $ 5,275
Jul 4, 6 PM $ 0.00785
+0.11%
$ 15.69 million $ 5,160
Jul 4, 5 PM $ 0.00784
+0.00%
$ 15.67 million $ 5,047
Jul 4, 4 PM $ 0.00784
+0.01%
$ 15.67 million $ 5,077
Jul 4, 3 PM $ 0.00784
-1.00%
$ 15.67 million $ 4,954
Jul 4, 2 PM $ 0.00792
-0.43%
$ 15.83 million $ 75,472
Jul 4, 1 PM $ 0.00795
+0.70%
$ 15.9 million $ 75,709
Jul 4, 12 PM $ 0.00789
+0.47%
$ 15.79 million $ 74,671
Jul 4, 11 AM $ 0.00786
-1.43%
$ 15.72 million $ 73,974
Jul 4, 10 AM $ 0.00797
+0.03%
$ 15.94 million $ 73,707
Jul 4, 9 AM $ 0.00797
+3.05%
$ 15.94 million $ 71,465
Jul 4, 8 AM $ 0.00773
-0.49%
$ 15.47 million $ 66,520
Jul 4, 7 AM $ 0.00778
-2.28%
$ 15.56 million $ 64,627
Jul 4, 6 AM $ 0.00796
+0.00%
$ 15.92 million $ 59,953
Jul 4, 5 AM $ 0.00796
+1.95%
$ 15.92 million $ 57,562
Jul 4, 4 AM $ 0.00781
+0.83%
$ 15.62 million $ 47,214
Jul 4, 3 AM $ 0.00773
-0.31%
$ 15.47 million $ 46,769
Jul 4, 2 AM $ 0.00776
+0.23%
$ 15.52 million $ 46,213
Jul 4, 1 AM $ 0.00774
-0.01%
$ 15.48 million $ 32,325
Jul 4, 12 AM $ 0.00774
-1.20%
$ 15.48 million $ 32,351
Jul 3, 11 PM $ 0.00784
+0.89%
$ 15.67 million $ 20,371
Jul 3, 10 PM $ 0.00777
-0.11%
$ 15.53 million $ 13,945
Jul 3, 9 PM $ 0.00778
-0.79%
$ 15.55 million $ 11,054
Jul 3, 8 PM $ 0.00784
-0.38%
$ 15.68 million $ 9,414
Jul 3, 7 PM $ 0.00787
-0.24%
$ 15.74 million $ 8,167
Jul 3, 6 PM $ 0.00789
-0.76%
$ 15.77 million $ 8,154
Jul 3, 5 PM $ 0.00795
+0.01%
$ 15.89 million $ 6,715
Jul 3, 4 PM $ 0.00795
+0.01%
$ 15.89 million $ 6,684
Jul 3, 3 PM $ 0.00795
+6.33%
$ 15.89 million $ 6,672
Jul 3, 2 PM $ 0.00747
-0.67%
$ 14.94 million $ 25,139
Jul 3, 1 PM $ 0.00752
-0.90%
$ 15.04 million $ 22,082
Jul 3, 12 PM $ 0.00759
-1.99%
$ 15.18 million $ 19,381
Jul 3, 11 AM $ 0.00774
+0.40%
$ 15.49 million $ 16,323
Jul 3, 10 AM $ 0.00773
+0.34%
$ 15.46 million $ 15,405
Jul 3, 9 AM $ 0.00772
+1.02%
$ 15.44 million $ 14,782
Jul 3, 8 AM $ 0.00766
+1.79%
$ 15.31 million $ 14,096
Jul 3, 7 AM $ 0.00752
-0.13%
$ 15.05 million $ 13,749
Jul 3, 6 AM $ 0.00752
+0.67%
$ 15.04 million $ 12,846
Jul 3, 5 AM $ 0.00747
-0.98%
$ 14.94 million $ 12,473
Jul 3, 4 AM $ 0.00756
-0.89%
$ 15.11 million $ 11,942
Jul 3, 3 AM $ 0.00762
+0.08%
$ 15.25 million $ 9,605
Jul 3, 2 AM $ 0.00762
+0.62%
$ 15.23 million $ 9,340
Jul 3, 1 AM $ 0.00757
+0.84%
$ 15.14 million $ 9,223
Jul 3, 12 AM $ 0.0075
+0.93%
$ 15.01 million $ 6,721
Jul 2, 11 PM $ 0.00749
+0.68%
$ 14.97 million $ 5,303