Metadium Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00964
-0.23%
$ 19.27 million $ 2.05 million
May 19, 1 AM $ 0.0097
+0.38%
$ 19.39 million $ 2.15 million
May 19, 12 AM $ 0.00966
-1.76%
$ 19.32 million $ 2.26 million
May 18, 11 PM $ 0.00983
-0.31%
$ 19.66 million $ 3.06 million
May 18, 10 PM $ 0.00988
+0.13%
$ 19.77 million $ 3.4 million
May 18, 9 PM $ 0.00987
+0.57%
$ 19.74 million $ 3.57 million
May 18, 8 PM $ 0.00981
-0.04%
$ 19.63 million $ 3.66 million
May 18, 7 PM $ 0.00982
+0.35%
$ 19.64 million $ 3.78 million
May 18, 6 PM $ 0.00978
-0.24%
$ 19.57 million $ 3.82 million
May 18, 5 PM $ 0.00981
+0.35%
$ 19.62 million $ 3.82 million
May 18, 4 PM $ 0.00977
-0.03%
$ 19.55 million $ 3.9 million
May 18, 3 PM $ 0.00979
+0.27%
$ 19.58 million $ 3.94 million
May 18, 2 PM $ 0.00976
-0.14%
$ 19.52 million $ 5.11 million
May 18, 1 PM $ 0.00986
-0.70%
$ 19.72 million $ 5.35 million
May 18, 12 PM $ 0.00993
+0.66%
$ 19.86 million $ 5.9 million
May 18, 11 AM $ 0.00989
+1.29%
$ 19.78 million $ 6.21 million
May 18, 10 AM $ 0.00974
-0.14%
$ 19.48 million $ 6.39 million
May 18, 9 AM $ 0.00975
-0.21%
$ 19.51 million $ 6.64 million
May 18, 8 AM $ 0.00977
-0.22%
$ 19.55 million $ 7.05 million
May 18, 7 AM $ 0.0098
-0.20%
$ 19.59 million $ 7.59 million
May 18, 6 AM $ 0.00977
-0.19%
$ 19.54 million $ 7.77 million
May 18, 5 AM $ 0.00979
-1.45%
$ 19.57 million $ 8.68 million
May 18, 4 AM $ 0.00998
-0.43%
$ 19.96 million $ 9.09 million
May 18, 3 AM $ 0.0101
+0.19%
$ 20.16 million $ 9.45 million
May 18, 2 AM $ 0.0101
-1.10%
$ 20.12 million $ 9.77 million
May 18, 1 AM $ 0.0102
-1.09%
$ 20.32 million $ 10.63 million
May 18, 12 AM $ 0.0102
-6.44%
$ 20.35 million $ 12.12 million
May 17, 11 PM $ 0.0109
+0.85%
$ 21.88 million $ 13.75 million
May 17, 10 PM $ 0.0108
+3.02%
$ 21.52 million $ 13.25 million
May 17, 9 PM $ 0.0104
+0.30%
$ 20.87 million $ 12.98 million
May 17, 8 PM $ 0.0104
+1.60%
$ 20.78 million $ 13.11 million
May 17, 7 PM $ 0.0102
+0.85%
$ 20.5 million $ 12.74 million
May 17, 6 PM $ 0.0103
+1.20%
$ 20.52 million $ 12.58 million
May 17, 5 PM $ 0.0102
-1.32%
$ 20.3 million $ 12.54 million
May 17, 4 PM $ 0.0103
+1.02%
$ 20.56 million $ 12.75 million
May 17, 3 PM $ 0.0103
-1.13%
$ 20.54 million $ 13.07 million
May 17, 2 PM $ 0.0104
+0.25%
$ 20.85 million $ 16.85 million
May 17, 1 PM $ 0.0103
-1.91%
$ 20.56 million $ 17.06 million
May 17, 12 PM $ 0.0105
-2.65%
$ 21.05 million $ 19.69 million
May 17, 11 AM $ 0.0109
-0.91%
$ 21.77 million $ 20.94 million
May 17, 10 AM $ 0.0109
-0.24%
$ 21.76 million $ 20.64 million
May 17, 9 AM $ 0.011
+0.72%
$ 21.92 million $ 21.29 million
May 17, 8 AM $ 0.0109
-3.41%
$ 21.83 million $ 23.11 million
May 17, 7 AM $ 0.0113
+0.51%
$ 22.5 million $ 28.38 million
May 17, 6 AM $ 0.0112
+1.86%
$ 22.37 million $ 27.66 million
May 17, 5 AM $ 0.0109
+1.79%
$ 21.86 million $ 25.25 million
May 17, 4 AM $ 0.0106
-1.10%
$ 21.2 million $ 23.57 million
May 17, 3 AM $ 0.0106
-3.07%
$ 21.2 million $ 23.52 million
May 17, 2 AM $ 0.011
-1.13%
$ 21.99 million $ 23.53 million
May 17, 1 AM $ 0.0112
+9.10%
$ 22.47 million $ 22.36 million