Metadium Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.00914
-3.07%
$ 18.27 million $ 97,344
Mar 13, 3 PM $ 0.00943
-0.24%
$ 18.85 million $ 112,226
Mar 13, 2 PM $ 0.00945
-0.55%
$ 18.9 million $ 111,562
Mar 13, 1 PM $ 0.0095
+1.49%
$ 19 million $ 109,494
Mar 13, 12 PM $ 0.00936
+0.46%
$ 18.72 million $ 98,113
Mar 13, 11 AM $ 0.00932
+0.43%
$ 18.64 million $ 99,988
Mar 13, 10 AM $ 0.00928
+0.78%
$ 18.56 million $ 93,032
Mar 13, 9 AM $ 0.00921
+0.39%
$ 18.42 million $ 78,425
Mar 13, 8 AM $ 0.00917
-0.17%
$ 18.34 million $ 69,478
Mar 13, 7 AM $ 0.00919
-0.72%
$ 18.38 million $ 59,618
Mar 13, 6 AM $ 0.00926
-0.12%
$ 18.51 million $ 58,022
Mar 13, 5 AM $ 0.0093
-0.33%
$ 18.59 million $ 51,166
Mar 13, 4 AM $ 0.00933
+0.90%
$ 18.65 million $ 49,538
Mar 13, 3 AM $ 0.00924
-0.44%
$ 18.49 million $ 56,934
Mar 13, 2 AM $ 0.00928
+0.48%
$ 18.57 million $ 56,146
Mar 13, 1 AM $ 0.00924
+0.25%
$ 18.48 million $ 64,344
Mar 13, 12 AM $ 0.00922
+0.07%
$ 18.43 million $ 61,496
Mar 12, 11 PM $ 0.00921
-0.09%
$ 18.42 million $ 63,252
Mar 12, 10 PM $ 0.00922
-0.02%
$ 18.44 million $ 63,363
Mar 12, 9 PM $ 0.00922
+0.93%
$ 18.44 million $ 64,764
Mar 12, 8 PM $ 0.00914
-0.14%
$ 18.27 million $ 62,047
Mar 12, 7 PM $ 0.00915
+0.08%
$ 18.3 million $ 60,536
Mar 12, 6 PM $ 0.00914
-0.01%
$ 18.28 million $ 57,951
Mar 12, 5 PM $ 0.00914
+0.09%
$ 18.28 million $ 58,591
Mar 12, 4 PM $ 0.00913
+1.02%
$ 18.27 million $ 59,462
Mar 12, 3 PM $ 0.00904
-0.63%
$ 18.08 million $ 58,271
Mar 12, 2 PM $ 0.0091
-0.70%
$ 18.2 million $ 55,045
Mar 12, 1 PM $ 0.00916
-0.29%
$ 18.33 million $ 53,143
Mar 12, 12 PM $ 0.00919
-0.07%
$ 18.38 million $ 60,360
Mar 12, 11 AM $ 0.00923
-0.05%
$ 18.46 million $ 69,521
Mar 12, 10 AM $ 0.00924
+1.32%
$ 18.47 million $ 66,002
Mar 12, 9 AM $ 0.00911
-1.24%
$ 18.23 million $ 66,661
Mar 12, 8 AM $ 0.00923
+0.02%
$ 18.46 million $ 66,510
Mar 12, 7 AM $ 0.00923
+0.14%
$ 18.46 million $ 70,725
Mar 12, 6 AM $ 0.00921
+0.01%
$ 18.43 million $ 73,768
Mar 12, 5 AM $ 0.00921
+0.14%
$ 18.43 million $ 82,568
Mar 12, 4 AM $ 0.0092
+0.96%
$ 18.4 million $ 85,655
Mar 12, 3 AM $ 0.00911
+0.96%
$ 18.23 million $ 76,676
Mar 12, 2 AM $ 0.00903
+0.75%
$ 18.05 million $ 77,457
Mar 12, 1 AM $ 0.00896
+0.09%
$ 17.92 million $ 73,700
Mar 12, 12 AM $ 0.00895
+0.47%
$ 17.9 million $ 74,222
Mar 11, 11 PM $ 0.00891
+1.11%
$ 17.82 million $ 72,681
Mar 11, 10 PM $ 0.00881
+0.15%
$ 17.62 million $ 72,673
Mar 11, 9 PM $ 0.0088
-0.38%
$ 17.6 million $ 72,052
Mar 11, 8 PM $ 0.00889
-1.88%
$ 17.78 million $ 72,798
Mar 11, 7 PM $ 0.00906
+0.02%
$ 18.12 million $ 72,140
Mar 11, 6 PM $ 0.00906
+0.04%
$ 18.12 million $ 110,896
Mar 11, 5 PM $ 0.00906
+1.91%
$ 18.11 million $ 112,292
Mar 11, 4 PM $ 0.00889
-5.04%
$ 17.77 million $ 129,150
Mar 11, 3 PM $ 0.00936
-0.01%
$ 18.72 million $ 153,552