Metadium Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00749
+0.68%
$ 14.97 million $ 5,303
Jul 2, 10 PM $ 0.00744
+0.05%
$ 14.87 million $ 5,285
Jul 2, 9 PM $ 0.00743
-0.03%
$ 14.87 million $ 5,282
Jul 2, 8 PM $ 0.00743
-0.01%
$ 14.87 million $ 5,245
Jul 2, 7 PM $ 0.00743
+0.00%
$ 14.86 million $ 5,243
Jul 2, 6 PM $ 0.00743
-0.06%
$ 14.86 million $ 5,242
Jul 2, 5 PM $ 0.00743
+0.00%
$ 14.87 million $ 5,245
Jul 2, 4 PM $ 0.00744
+0.03%
$ 14.87 million $ 5,245
Jul 2, 3 PM $ 0.00743
-0.88%
$ 14.86 million $ 5,243
Jul 2, 2 PM $ 0.0075
-0.22%
$ 15 million $ 30,729
Jul 2, 1 PM $ 0.00752
+0.00%
$ 15.03 million $ 30,466
Jul 2, 12 PM $ 0.00752
+0.00%
$ 15.03 million $ 30,765
Jul 2, 11 AM $ 0.00752
-0.29%
$ 15.04 million $ 30,341
Jul 2, 10 AM $ 0.00754
+0.44%
$ 15.09 million $ 30,275
Jul 2, 9 AM $ 0.00751
+0.47%
$ 15.02 million $ 29,908
Jul 2, 8 AM $ 0.00747
+0.15%
$ 14.95 million $ 27,657
Jul 2, 7 AM $ 0.00746
+0.03%
$ 14.93 million $ 26,507
Jul 2, 6 AM $ 0.00746
+0.41%
$ 14.92 million $ 24,243
Jul 2, 5 AM $ 0.00743
+0.38%
$ 14.86 million $ 23,436
Jul 2, 4 AM $ 0.0074
-1.30%
$ 14.81 million $ 21,016
Jul 2, 3 AM $ 0.0075
+0.52%
$ 15 million $ 17,595
Jul 2, 2 AM $ 0.00746
+0.76%
$ 14.92 million $ 16,956
Jul 2, 1 AM $ 0.0074
-0.96%
$ 14.81 million $ 14,348
Jul 2, 12 AM $ 0.00746
+0.23%
$ 14.93 million $ 14,078
Jul 1, 11 PM $ 0.00743
+1.05%
$ 14.86 million $ 13,349
Jul 1, 10 PM $ 0.00736
+0.44%
$ 14.71 million $ 12,455
Jul 1, 9 PM $ 0.00732
-0.26%
$ 14.65 million $ 11,085
Jul 1, 8 PM $ 0.00734
-0.33%
$ 14.69 million $ 10,851
Jul 1, 7 PM $ 0.00737
-0.07%
$ 14.74 million $ 10,398
Jul 1, 6 PM $ 0.00737
-0.24%
$ 14.75 million $ 10,792
Jul 1, 5 PM $ 0.00739
-0.01%
$ 14.79 million $ 10,700
Jul 1, 4 PM $ 0.00739
+0.04%
$ 14.79 million $ 10,471
Jul 1, 3 PM $ 0.00739
+1.78%
$ 14.78 million $ 10,015
Jul 1, 2 PM $ 0.00726
+0.30%
$ 14.52 million $ 98,918
Jul 1, 1 PM $ 0.00724
+0.27%
$ 14.48 million $ 96,890
Jul 1, 12 PM $ 0.00722
-0.03%
$ 14.44 million $ 96,679
Jul 1, 11 AM $ 0.00722
-1.13%
$ 14.44 million $ 96,261
Jul 1, 10 AM $ 0.0073
+1.29%
$ 14.61 million $ 95,572
Jul 1, 9 AM $ 0.00721
-0.11%
$ 14.42 million $ 89,817
Jul 1, 8 AM $ 0.00722
+0.07%
$ 14.44 million $ 89,250
Jul 1, 7 AM $ 0.00721
+0.70%
$ 14.43 million $ 89,176
Jul 1, 6 AM $ 0.00716
+0.20%
$ 14.33 million $ 85,868
Jul 1, 5 AM $ 0.00715
-0.68%
$ 14.3 million $ 85,205
Jul 1, 4 AM $ 0.0072
-0.29%
$ 14.4 million $ 85,146
Jul 1, 3 AM $ 0.00722
+0.40%
$ 14.44 million $ 76,974
Jul 1, 2 AM $ 0.00719
-0.29%
$ 14.38 million $ 74,970
Jul 1, 1 AM $ 0.00721
-0.19%
$ 14.42 million $ 70,705
Jul 1, 12 AM $ 0.00723
-1.08%
$ 14.46 million $ 69,463
Jun 30, 11 PM $ 0.00731
+0.59%
$ 14.62 million $ 64,052
Jun 30, 10 PM $ 0.00727
+0.27%
$ 14.54 million $ 61,104