Metadium Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0112
+9.10%
$ 22.47 million $ 22.36 million
May 17, 12 AM $ 0.0103
+1.37%
$ 20.53 million $ 17.45 million
May 16, 11 PM $ 0.0101
+2.58%
$ 20.25 million $ 15.09 million
May 16, 10 PM $ 0.00981
-0.81%
$ 19.63 million $ 14.58 million
May 16, 9 PM $ 0.00985
-1.43%
$ 19.7 million $ 14.5 million
May 16, 8 PM $ 0.0101
-1.45%
$ 20.14 million $ 14.44 million
May 16, 7 PM $ 0.0103
+0.80%
$ 20.53 million $ 14.37 million
May 16, 6 PM $ 0.0103
-0.44%
$ 20.55 million $ 14.32 million
May 16, 5 PM $ 0.0103
+0.22%
$ 20.68 million $ 14.31 million
May 16, 4 PM $ 0.0103
+0.11%
$ 20.52 million $ 14.27 million
May 16, 3 PM $ 0.0102
-3.51%
$ 20.5 million $ 13.8 million
May 16, 2 PM $ 0.0105
-1.08%
$ 21.08 million $ 20.34 million
May 16, 1 PM $ 0.0107
-10.59%
$ 21.36 million $ 19.5 million
May 16, 12 PM $ 0.0122
+13.05%
$ 24.35 million $ 19.01 million
May 16, 11 AM $ 0.0107
+1.08%
$ 21.35 million $ 13.78 million
May 16, 10 AM $ 0.0106
-1.70%
$ 21.16 million $ 12.97 million
May 16, 9 AM $ 0.0107
-3.69%
$ 21.49 million $ 12.26 million
May 16, 8 AM $ 0.0113
+15.86%
$ 22.64 million $ 9.29 million
May 16, 7 AM $ 0.01
+3.18%
$ 20 million $ 722,515
May 16, 6 AM $ 0.00969
-0.29%
$ 19.39 million $ 217,107
May 16, 5 AM $ 0.00972
-0.01%
$ 19.45 million $ 202,261
May 16, 4 AM $ 0.00972
-0.34%
$ 19.45 million $ 218,166
May 16, 3 AM $ 0.00976
+0.57%
$ 19.51 million $ 209,966
May 16, 2 AM $ 0.0097
-0.03%
$ 19.4 million $ 214,980
May 16, 1 AM $ 0.0097
-0.69%
$ 19.41 million $ 217,065
May 16, 12 AM $ 0.00977
-0.53%
$ 19.55 million $ 208,732
May 15, 11 PM $ 0.00983
+0.47%
$ 19.65 million $ 162,358
May 15, 10 PM $ 0.00978
+0.00%
$ 19.56 million $ 173,939
May 15, 9 PM $ 0.00978
-0.05%
$ 19.56 million $ 169,266
May 15, 8 PM $ 0.00978
-0.42%
$ 19.57 million $ 161,372
May 15, 7 PM $ 0.00983
+0.03%
$ 19.65 million $ 164,837
May 15, 6 PM $ 0.00982
-0.09%
$ 19.64 million $ 178,836
May 15, 5 PM $ 0.00983
+0.00%
$ 19.66 million $ 173,481
May 15, 4 PM $ 0.00983
+2.53%
$ 19.66 million $ 172,314
May 15, 3 PM $ 0.00957
-0.18%
$ 19.14 million $ 166,459
May 15, 2 PM $ 0.00959
-0.78%
$ 19.18 million $ 155,859
May 15, 1 PM $ 0.00966
-0.25%
$ 19.33 million $ 140,379
May 15, 12 PM $ 0.00969
+0.39%
$ 19.38 million $ 138,437
May 15, 11 AM $ 0.00965
-0.44%
$ 19.3 million $ 138,151
May 15, 10 AM $ 0.00969
-0.04%
$ 19.38 million $ 137,929
May 15, 9 AM $ 0.00969
-0.89%
$ 19.39 million $ 134,251
May 15, 8 AM $ 0.00978
+1.10%
$ 19.56 million $ 102,277
May 15, 7 AM $ 0.00967
+0.01%
$ 19.34 million $ 101,090
May 15, 6 AM $ 0.00967
-0.16%
$ 19.34 million $ 98,256
May 15, 5 AM $ 0.00969
-1.03%
$ 19.37 million $ 93,501
May 15, 4 AM $ 0.00979
-0.03%
$ 19.57 million $ 80,235
May 15, 3 AM $ 0.00979
+0.36%
$ 19.58 million $ 85,022
May 15, 2 AM $ 0.00975
-0.17%
$ 19.51 million $ 83,418
May 15, 1 AM $ 0.00977
+0.03%
$ 19.54 million $ 79,002
May 15, 12 AM $ 0.00977
-0.38%
$ 19.54 million $ 82,565