Metadium Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00941
+0.01%
$ 18.81 million $ 117,484
Mar 9, 5 PM $ 0.00941
-0.53%
$ 18.81 million $ 117,822
Mar 9, 4 PM $ 0.00946
+0.65%
$ 18.91 million $ 118,125
Mar 9, 3 PM $ 0.0094
-1.27%
$ 18.79 million $ 112,356
Mar 9, 2 PM $ 0.00952
+0.64%
$ 19.03 million $ 157,124
Mar 9, 1 PM $ 0.00946
+0.13%
$ 18.91 million $ 152,630
Mar 9, 12 PM $ 0.00944
+0.28%
$ 18.89 million $ 156,403
Mar 9, 11 AM $ 0.00942
-0.12%
$ 18.84 million $ 173,041
Mar 9, 10 AM $ 0.00943
-0.04%
$ 18.86 million $ 182,878
Mar 9, 9 AM $ 0.00943
+1.03%
$ 18.86 million $ 220,989
Mar 9, 8 AM $ 0.00934
+0.83%
$ 18.67 million $ 246,780
Mar 9, 7 AM $ 0.00927
-1.35%
$ 18.53 million $ 277,920
Mar 9, 6 AM $ 0.00939
-0.33%
$ 18.79 million $ 255,060
Mar 9, 5 AM $ 0.00942
+0.68%
$ 18.85 million $ 259,132
Mar 9, 4 AM $ 0.00936
-0.07%
$ 18.72 million $ 260,140
Mar 9, 3 AM $ 0.00937
+0.01%
$ 18.73 million $ 277,432
Mar 9, 2 AM $ 0.00937
+0.26%
$ 18.73 million $ 287,488
Mar 9, 1 AM $ 0.00934
-0.74%
$ 18.68 million $ 294,676
Mar 9, 12 AM $ 0.00941
-0.40%
$ 18.82 million $ 304,312
Mar 8, 11 PM $ 0.00945
+0.30%
$ 18.9 million $ 286,743
Mar 8, 10 PM $ 0.00942
-0.10%
$ 18.84 million $ 289,522
Mar 8, 9 PM $ 0.00943
-0.19%
$ 18.86 million $ 275,026
Mar 8, 8 PM $ 0.00945
+0.00%
$ 18.9 million $ 274,463
Mar 8, 7 PM $ 0.00945
+0.00%
$ 18.89 million $ 269,899
Mar 8, 6 PM $ 0.00945
+0.00%
$ 18.89 million $ 269,565
Mar 8, 5 PM $ 0.00945
-1.21%
$ 18.89 million $ 269,470
Mar 8, 4 PM $ 0.00956
-0.61%
$ 19.13 million $ 269,894
Mar 8, 3 PM $ 0.00962
+0.35%
$ 19.24 million $ 271,618
Mar 8, 2 PM $ 0.00959
+0.11%
$ 19.18 million $ 304,958
Mar 8, 1 PM $ 0.00958
-0.12%
$ 19.15 million $ 302,970
Mar 8, 12 PM $ 0.00959
-0.83%
$ 19.18 million $ 293,068
Mar 8, 11 AM $ 0.00968
+0.78%
$ 19.37 million $ 280,256
Mar 8, 10 AM $ 0.00961
-0.68%
$ 19.22 million $ 267,488
Mar 8, 9 AM $ 0.00968
-1.26%
$ 19.35 million $ 218,188
Mar 8, 8 AM $ 0.00961
-0.94%
$ 19.23 million $ 184,372
Mar 8, 7 AM $ 0.00971
+1.54%
$ 19.41 million $ 140,737
Mar 8, 6 AM $ 0.00956
+0.32%
$ 19.12 million $ 107,485
Mar 8, 5 AM $ 0.00953
-0.05%
$ 19.06 million $ 102,949
Mar 8, 4 AM $ 0.00953
+1.21%
$ 19.07 million $ 87,755
Mar 8, 3 AM $ 0.00942
+0.86%
$ 18.84 million $ 64,928
Mar 8, 2 AM $ 0.00934
+1.19%
$ 18.68 million $ 49,000
Mar 8, 1 AM $ 0.00923
+0.32%
$ 18.46 million $ 40,227
Mar 8, 12 AM $ 0.0092
+0.07%
$ 18.4 million $ 34,976
Mar 7, 11 PM $ 0.00919
+0.16%
$ 18.38 million $ 44,187
Mar 7, 10 PM $ 0.00918
+0.00%
$ 18.36 million $ 46,530
Mar 7, 9 PM $ 0.00918
-0.01%
$ 18.36 million $ 47,872
Mar 7, 8 PM $ 0.00918
+0.00%
$ 18.36 million $ 47,381
Mar 7, 7 PM $ 0.00918
-0.60%
$ 18.36 million $ 47,568
Mar 7, 6 PM $ 0.00923
-0.02%
$ 18.47 million $ 47,495
Mar 7, 5 PM $ 0.00924
+0.00%
$ 18.47 million $ 47,048