Metadium Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00727
+0.27%
$ 14.54 million $ 61,104
Jun 30, 9 PM $ 0.00725
-0.28%
$ 14.5 million $ 51,398
Jun 30, 8 PM $ 0.00727
-0.10%
$ 14.54 million $ 36,043
Jun 30, 7 PM $ 0.00728
-0.01%
$ 14.55 million $ 34,039
Jun 30, 6 PM $ 0.00728
-3.80%
$ 14.55 million $ 34,052
Jun 30, 5 PM $ 0.00756
-0.06%
$ 15.13 million $ 8,776
Jun 30, 4 PM $ 0.00757
-0.01%
$ 15.14 million $ 8,135
Jun 30, 3 PM $ 0.00757
-1.07%
$ 15.14 million $ 8,106
Jun 30, 2 PM $ 0.00722
-0.29%
$ 14.43 million $ 199,321
Jun 30, 1 PM $ 0.00723
-0.92%
$ 14.46 million $ 196,802
Jun 30, 12 PM $ 0.00729
-1.53%
$ 14.59 million $ 197,570
Jun 30, 11 AM $ 0.0074
-0.81%
$ 14.81 million $ 188,950
Jun 30, 10 AM $ 0.00746
+0.85%
$ 14.93 million $ 187,813
Jun 30, 9 AM $ 0.0074
-0.74%
$ 14.8 million $ 183,342
Jun 30, 8 AM $ 0.00746
-1.11%
$ 14.91 million $ 164,061
Jun 30, 7 AM $ 0.00754
+0.10%
$ 15.08 million $ 18,649
Jun 30, 6 AM $ 0.00753
+0.50%
$ 15.06 million $ 18,391
Jun 30, 5 AM $ 0.00749
-0.67%
$ 14.99 million $ 18,373
Jun 30, 4 AM $ 0.00755
+0.42%
$ 15.09 million $ 17,903
Jun 30, 3 AM $ 0.00757
-1.22%
$ 15.14 million $ 16,860
Jun 30, 2 AM $ 0.00766
-0.01%
$ 15.33 million $ 13,518
Jun 30, 1 AM $ 0.00767
-0.82%
$ 15.33 million $ 13,519
Jun 30, 12 AM $ 0.00773
-0.27%
$ 15.46 million $ 13,564
Jun 29, 11 PM $ 0.00775
+0.37%
$ 15.5 million $ 13,550
Jun 29, 10 PM $ 0.00772
-1.24%
$ 15.44 million $ 13,447
Jun 29, 9 PM $ 0.00782
+0.94%
$ 15.64 million $ 12,644
Jun 29, 8 PM $ 0.00775
+0.01%
$ 15.49 million $ 11,804
Jun 29, 7 PM $ 0.00772
-0.97%
$ 15.43 million $ 11,804
Jun 29, 6 PM $ 0.00779
+0.02%
$ 15.58 million $ 11,862
Jun 29, 5 PM $ 0.00776
-0.79%
$ 15.52 million $ 11,876
Jun 29, 4 PM $ 0.00779
-0.67%
$ 15.57 million $ 9,146
Jun 29, 3 PM $ 0.00783
+2.55%
$ 15.65 million $ 8,748
Jun 29, 2 PM $ 0.00763
-0.64%
$ 15.26 million $ 22,604
Jun 29, 1 PM $ 0.00768
+0.36%
$ 15.36 million $ 18,751
Jun 29, 12 PM $ 0.00765
-0.97%
$ 15.31 million $ 18,460
Jun 29, 11 AM $ 0.00773
+1.14%
$ 15.46 million $ 18,644
Jun 29, 10 AM $ 0.00764
-0.08%
$ 15.28 million $ 17,239
Jun 29, 9 AM $ 0.00765
-0.41%
$ 15.29 million $ 17,267
Jun 29, 8 AM $ 0.00768
-0.09%
$ 15.36 million $ 16,432
Jun 29, 7 AM $ 0.00769
+0.41%
$ 15.37 million $ 16,450
Jun 29, 6 AM $ 0.00765
-0.83%
$ 15.31 million $ 15,996
Jun 29, 5 AM $ 0.00772
-0.26%
$ 15.44 million $ 14,351
Jun 29, 4 AM $ 0.00774
-0.71%
$ 15.48 million $ 12,414
Jun 29, 3 AM $ 0.00779
-0.38%
$ 15.59 million $ 12,314
Jun 29, 2 AM $ 0.00782
+0.27%
$ 15.65 million $ 12,322
Jun 29, 1 AM $ 0.0078
-0.49%
$ 15.6 million $ 12,334
Jun 29, 12 AM $ 0.00784
-0.06%
$ 15.68 million $ 10,290
Jun 28, 11 PM $ 0.00785
-0.29%
$ 15.7 million $ 9,271
Jun 28, 10 PM $ 0.00787
-0.47%
$ 15.75 million $ 8,425
Jun 28, 9 PM $ 0.00791
-0.21%
$ 15.82 million $ 7,236