Metadium Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00977
+0.03%
$ 19.54 million $ 79,002
May 15, 12 AM $ 0.00977
-0.38%
$ 19.54 million $ 82,565
May 14, 11 PM $ 0.0098
+0.08%
$ 19.61 million $ 70,066
May 14, 10 PM $ 0.0098
-0.57%
$ 19.59 million $ 56,018
May 14, 9 PM $ 0.00985
-0.08%
$ 19.71 million $ 57,975
May 14, 8 PM $ 0.00986
+0.04%
$ 19.72 million $ 57,987
May 14, 7 PM $ 0.00986
+0.00%
$ 19.72 million $ 52,915
May 14, 6 PM $ 0.00986
+0.57%
$ 19.72 million $ 51,424
May 14, 5 PM $ 0.0098
-0.01%
$ 19.6 million $ 53,412
May 14, 4 PM $ 0.0098
-0.07%
$ 19.61 million $ 57,073
May 14, 3 PM $ 0.00981
+0.60%
$ 19.62 million $ 57,836
May 14, 2 PM $ 0.00975
-0.02%
$ 19.5 million $ 95,635
May 14, 1 PM $ 0.00982
+0.51%
$ 19.64 million $ 92,613
May 14, 12 PM $ 0.00977
-0.15%
$ 19.54 million $ 95,936
May 14, 11 AM $ 0.00978
-0.05%
$ 19.57 million $ 104,127
May 14, 10 AM $ 0.00979
-0.03%
$ 19.58 million $ 106,064
May 14, 9 AM $ 0.00979
-0.45%
$ 19.58 million $ 106,714
May 14, 8 AM $ 0.00984
+0.11%
$ 19.67 million $ 108,022
May 14, 7 AM $ 0.00982
+0.13%
$ 19.65 million $ 107,054
May 14, 6 AM $ 0.00981
+0.20%
$ 19.62 million $ 107,888
May 14, 5 AM $ 0.00979
-0.09%
$ 19.59 million $ 109,336
May 14, 4 AM $ 0.0098
+0.04%
$ 19.6 million $ 121,944
May 14, 3 AM $ 0.0098
-0.14%
$ 19.6 million $ 133,167
May 14, 2 AM $ 0.00981
-0.13%
$ 19.62 million $ 133,685
May 14, 1 AM $ 0.00982
-0.04%
$ 19.65 million $ 126,117
May 14, 12 AM $ 0.00983
-0.48%
$ 19.66 million $ 138,784
May 13, 11 PM $ 0.00988
+0.71%
$ 19.75 million $ 132,272
May 13, 10 PM $ 0.00981
-0.52%
$ 19.61 million $ 132,150
May 13, 9 PM $ 0.00986
+0.20%
$ 19.71 million $ 129,953
May 13, 8 PM $ 0.00984
-0.03%
$ 19.68 million $ 130,733
May 13, 7 PM $ 0.00984
+0.03%
$ 19.68 million $ 132,013
May 13, 6 PM $ 0.00984
-0.61%
$ 19.67 million $ 132,085
May 13, 5 PM $ 0.0099
+0.46%
$ 19.8 million $ 129,279
May 13, 4 PM $ 0.00985
-0.08%
$ 19.71 million $ 121,327
May 13, 3 PM $ 0.00987
+0.37%
$ 19.74 million $ 124,732
May 13, 2 PM $ 0.00983
+0.05%
$ 19.67 million $ 118,603
May 13, 1 PM $ 0.00985
+0.11%
$ 19.7 million $ 117,196
May 13, 12 PM $ 0.00984
-0.44%
$ 19.68 million $ 126,121
May 13, 11 AM $ 0.00988
-0.30%
$ 19.76 million $ 119,763
May 13, 10 AM $ 0.00991
+0.13%
$ 19.83 million $ 115,089
May 13, 9 AM $ 0.0099
+0.98%
$ 19.8 million $ 118,377
May 13, 8 AM $ 0.0098
-0.07%
$ 19.61 million $ 116,400
May 13, 7 AM $ 0.0098
+0.11%
$ 19.59 million $ 122,955
May 13, 6 AM $ 0.00979
-0.17%
$ 19.57 million $ 125,056
May 13, 5 AM $ 0.00976
-0.74%
$ 19.53 million $ 134,058
May 13, 4 AM $ 0.00984
-0.27%
$ 19.67 million $ 127,121
May 13, 3 AM $ 0.00986
+0.16%
$ 19.72 million $ 117,190
May 13, 2 AM $ 0.00985
-0.25%
$ 19.69 million $ 115,116
May 13, 1 AM $ 0.00987
-0.02%
$ 19.74 million $ 128,814
May 13, 12 AM $ 0.00987
+0.02%
$ 19.75 million $ 133,990