Metadium Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00987
+0.02%
$ 19.75 million $ 133,990
May 12, 11 PM $ 0.00987
-1.52%
$ 19.73 million $ 181,605
May 12, 10 PM $ 0.01
+0.07%
$ 20.04 million $ 186,179
May 12, 9 PM $ 0.01
-1.15%
$ 20.03 million $ 195,917
May 12, 8 PM $ 0.0101
+1.45%
$ 20.26 million $ 197,710
May 12, 7 PM $ 0.00999
+0.09%
$ 19.97 million $ 199,294
May 12, 6 PM $ 0.00998
+0.58%
$ 19.95 million $ 199,242
May 12, 5 PM $ 0.00992
-0.49%
$ 19.84 million $ 203,102
May 12, 4 PM $ 0.00997
+0.38%
$ 19.94 million $ 205,634
May 12, 3 PM $ 0.00993
+0.45%
$ 19.86 million $ 217,562
May 12, 2 PM $ 0.00989
-0.61%
$ 19.77 million $ 322,949
May 12, 1 PM $ 0.00995
-0.11%
$ 19.89 million $ 858,422
May 12, 12 PM $ 0.00996
+0.14%
$ 19.91 million $ 1.14 million
May 12, 11 AM $ 0.00994
+0.11%
$ 19.88 million $ 1.14 million
May 12, 10 AM $ 0.00993
-0.56%
$ 19.86 million $ 1.13 million
May 12, 9 AM $ 0.00999
-0.12%
$ 19.97 million $ 1.15 million
May 12, 8 AM $ 0.01
+0.50%
$ 20 million $ 1.15 million
May 12, 7 AM $ 0.00995
-0.09%
$ 19.9 million $ 1.15 million
May 12, 6 AM $ 0.00996
+0.04%
$ 19.92 million $ 1.15 million
May 12, 5 AM $ 0.00995
-0.11%
$ 19.91 million $ 1.14 million
May 12, 4 AM $ 0.00996
+0.28%
$ 19.93 million $ 1.14 million
May 12, 3 AM $ 0.00994
-0.08%
$ 19.87 million $ 1.12 million
May 12, 2 AM $ 0.00994
+0.08%
$ 19.89 million $ 1.13 million
May 12, 1 AM $ 0.00994
-0.28%
$ 19.87 million $ 1.15 million
May 12, 12 AM $ 0.00994
-1.78%
$ 19.88 million $ 1.14 million
May 11, 11 PM $ 0.0101
-0.10%
$ 20.25 million $ 1.23 million
May 11, 10 PM $ 0.0101
-0.91%
$ 20.27 million $ 1.22 million
May 11, 9 PM $ 0.0102
-0.22%
$ 20.45 million $ 1.21 million
May 11, 8 PM $ 0.0102
+0.58%
$ 20.41 million $ 1.21 million
May 11, 7 PM $ 0.0102
-0.36%
$ 20.32 million $ 1.2 million
May 11, 6 PM $ 0.0102
+0.70%
$ 20.39 million $ 1.22 million
May 11, 5 PM $ 0.0101
+0.26%
$ 20.15 million $ 1.22 million
May 11, 4 PM $ 0.0101
-0.22%
$ 20.1 million $ 1.22 million
May 11, 3 PM $ 0.0101
-3.78%
$ 20.14 million $ 1.2 million
May 11, 2 PM $ 0.0104
+0.85%
$ 20.84 million $ 1.29 million
May 11, 1 PM $ 0.0103
+3.17%
$ 20.66 million $ 608,629
May 11, 12 PM $ 0.01
+0.69%
$ 20.03 million $ 267,181
May 11, 11 AM $ 0.00994
-0.26%
$ 19.89 million $ 264,908
May 11, 10 AM $ 0.00997
-0.45%
$ 19.94 million $ 264,906
May 11, 9 AM $ 0.01
+0.04%
$ 20.03 million $ 267,421
May 11, 8 AM $ 0.01
-0.04%
$ 20.02 million $ 266,661
May 11, 7 AM $ 0.00992
-0.32%
$ 19.85 million $ 272,111
May 11, 6 AM $ 0.00996
-0.05%
$ 19.91 million $ 262,592
May 11, 5 AM $ 0.00994
+0.07%
$ 19.88 million $ 267,174
May 11, 4 AM $ 0.00994
-0.65%
$ 19.87 million $ 312,476
May 11, 3 AM $ 0.00995
-0.40%
$ 19.9 million $ 311,366
May 11, 2 AM $ 0.00999
-0.50%
$ 19.98 million $ 312,930
May 11, 1 AM $ 0.01
-0.83%
$ 20.07 million $ 298,368
May 11, 12 AM $ 0.0101
+2.02%
$ 20.24 million $ 292,298
May 10, 11 PM $ 0.00992
-0.45%
$ 19.84 million $ 156,871