Metadium Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00923
-0.02%
$ 18.47 million $ 47,495
Mar 7, 5 PM $ 0.00924
+0.00%
$ 18.47 million $ 47,048
Mar 7, 4 PM $ 0.00924
+0.12%
$ 18.47 million $ 46,483
Mar 7, 3 PM $ 0.00923
-1.42%
$ 18.45 million $ 48,094
Mar 7, 2 PM $ 0.00936
+0.41%
$ 18.72 million $ 48,492
Mar 7, 1 PM $ 0.00932
-0.01%
$ 18.64 million $ 66,289
Mar 7, 12 PM $ 0.00932
+0.00%
$ 18.64 million $ 67,337
Mar 7, 11 AM $ 0.00932
+0.00%
$ 18.64 million $ 65,945
Mar 7, 10 AM $ 0.00932
+0.00%
$ 18.64 million $ 75,124
Mar 7, 9 AM $ 0.00932
+0.45%
$ 18.64 million $ 79,743
Mar 7, 8 AM $ 0.00928
+0.00%
$ 18.55 million $ 80,289
Mar 7, 7 AM $ 0.00928
-0.01%
$ 18.55 million $ 80,695
Mar 7, 6 AM $ 0.00928
-0.22%
$ 18.56 million $ 82,083
Mar 7, 5 AM $ 0.0093
-0.08%
$ 18.6 million $ 85,747
Mar 7, 4 AM $ 0.00931
+0.10%
$ 18.61 million $ 86,047
Mar 7, 3 AM $ 0.0093
+0.03%
$ 18.59 million $ 88,990
Mar 7, 2 AM $ 0.00929
-0.07%
$ 18.59 million $ 89,841
Mar 7, 1 AM $ 0.0093
-1.11%
$ 18.6 million $ 89,805
Mar 7, 12 AM $ 0.0094
+0.09%
$ 18.81 million $ 85,892
Mar 6, 11 PM $ 0.0094
+0.46%
$ 18.79 million $ 86,032
Mar 6, 10 PM $ 0.00935
-0.30%
$ 18.71 million $ 82,418
Mar 6, 9 PM $ 0.00934
-0.11%
$ 18.67 million $ 81,960
Mar 6, 8 PM $ 0.00934
+1.74%
$ 18.69 million $ 82,750
Mar 6, 7 PM $ 0.00919
-0.93%
$ 18.37 million $ 82,778
Mar 6, 6 PM $ 0.00927
+0.09%
$ 18.54 million $ 83,634
Mar 6, 5 PM $ 0.00922
+0.44%
$ 18.43 million $ 82,837
Mar 6, 4 PM $ 0.00922
-1.83%
$ 18.45 million $ 83,237
Mar 6, 3 PM $ 0.00939
-1.88%
$ 18.79 million $ 80,332
Mar 6, 2 PM $ 0.00958
-1.12%
$ 19.15 million $ 114,754
Mar 6, 1 PM $ 0.00969
-0.16%
$ 19.39 million $ 95,938
Mar 6, 12 PM $ 0.00971
-0.46%
$ 19.42 million $ 99,550
Mar 6, 11 AM $ 0.00974
+0.34%
$ 19.49 million $ 107,904
Mar 6, 10 AM $ 0.00972
-0.20%
$ 19.44 million $ 116,387
Mar 6, 9 AM $ 0.00973
-0.06%
$ 19.45 million $ 112,319
Mar 6, 8 AM $ 0.00973
-0.02%
$ 19.46 million $ 110,807
Mar 6, 7 AM $ 0.00973
+0.37%
$ 19.47 million $ 119,477
Mar 6, 6 AM $ 0.00969
-0.56%
$ 19.39 million $ 117,798
Mar 6, 5 AM $ 0.00975
-0.13%
$ 19.5 million $ 114,270
Mar 6, 4 AM $ 0.00976
-0.43%
$ 19.52 million $ 116,416
Mar 6, 3 AM $ 0.00985
-0.22%
$ 19.69 million $ 117,372
Mar 6, 2 AM $ 0.00987
+0.20%
$ 19.74 million $ 143,871
Mar 6, 1 AM $ 0.00991
+0.16%
$ 19.82 million $ 175,580
Mar 6, 12 AM $ 0.00989
-0.21%
$ 19.79 million $ 183,688
Mar 5, 11 PM $ 0.00992
+0.14%
$ 19.83 million $ 174,208
Mar 5, 10 PM $ 0.0099
+1.49%
$ 19.8 million $ 169,731
Mar 5, 9 PM $ 0.00976
+0.97%
$ 19.51 million $ 175,983
Mar 5, 8 PM $ 0.00966
+0.76%
$ 19.32 million $ 175,166
Mar 5, 7 PM $ 0.00959
-1.47%
$ 19.18 million $ 177,047
Mar 5, 6 PM $ 0.00932
-0.11%
$ 18.64 million $ 174,553
Mar 5, 5 PM $ 0.00933
+0.00%
$ 18.66 million $ 175,806