Metadium Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00791
-0.21%
$ 15.82 million $ 7,236
Jun 28, 8 PM $ 0.00793
+0.00%
$ 15.86 million $ 6,650
Jun 28, 7 PM $ 0.00793
+0.00%
$ 15.86 million $ 6,657
Jun 28, 6 PM $ 0.00793
+0.00%
$ 15.86 million $ 6,658
Jun 28, 5 PM $ 0.00793
+0.00%
$ 15.86 million $ 6,660
Jun 28, 4 PM $ 0.00793
-1.90%
$ 15.86 million $ 6,702
Jun 28, 3 PM $ 0.00808
+5.57%
$ 16.16 million $ 6,717
Jun 28, 2 PM $ 0.00765
+0.00%
$ 15.31 million $ 48,702
Jun 28, 1 PM $ 0.00766
-1.13%
$ 15.31 million $ 48,396
Jun 28, 12 PM $ 0.00774
+1.13%
$ 15.48 million $ 44,611
Jun 28, 11 AM $ 0.00766
-1.25%
$ 15.31 million $ 41,171
Jun 28, 10 AM $ 0.00775
-0.53%
$ 15.5 million $ 37,625
Jun 28, 9 AM $ 0.00779
-0.14%
$ 15.59 million $ 32,651
Jun 28, 8 AM $ 0.00782
-0.27%
$ 15.63 million $ 32,090
Jun 28, 7 AM $ 0.00779
+0.92%
$ 15.58 million $ 30,671
Jun 28, 6 AM $ 0.0077
-1.00%
$ 15.41 million $ 29,183
Jun 28, 5 AM $ 0.00775
-1.17%
$ 15.49 million $ 28,116
Jun 28, 4 AM $ 0.00784
+0.82%
$ 15.68 million $ 28,155
Jun 28, 3 AM $ 0.00777
+0.69%
$ 15.55 million $ 26,515
Jun 28, 2 AM $ 0.00773
-0.51%
$ 15.47 million $ 25,631
Jun 28, 1 AM $ 0.0078
-0.43%
$ 15.59 million $ 21,144
Jun 28, 12 AM $ 0.00783
+0.12%
$ 15.66 million $ 20,301
Jun 27, 11 PM $ 0.00782
+0.38%
$ 15.64 million $ 20,225
Jun 27, 10 PM $ 0.00779
+0.70%
$ 15.58 million $ 13,304
Jun 27, 9 PM $ 0.00774
-0.70%
$ 15.47 million $ 11,915
Jun 27, 8 PM $ 0.00779
+0.34%
$ 15.58 million $ 10,505
Jun 27, 7 PM $ 0.00777
-0.54%
$ 15.53 million $ 10,263
Jun 27, 6 PM $ 0.00781
+0.00%
$ 15.62 million $ 9,918
Jun 27, 5 PM $ 0.00781
+0.94%
$ 15.62 million $ 9,929
Jun 27, 4 PM $ 0.00777
+0.20%
$ 15.55 million $ 8,787
Jun 27, 3 PM $ 0.00776
+0.78%
$ 15.51 million $ 7,366
Jun 27, 2 PM $ 0.0077
-0.79%
$ 15.4 million $ 102,404
Jun 27, 1 PM $ 0.0077
-0.40%
$ 15.4 million $ 94,279
Jun 27, 12 PM $ 0.00773
-0.77%
$ 15.46 million $ 82,251
Jun 27, 11 AM $ 0.00779
+0.78%
$ 15.58 million $ 82,638
Jun 27, 10 AM $ 0.00773
+0.45%
$ 15.46 million $ 79,706
Jun 27, 9 AM $ 0.00766
-0.48%
$ 15.32 million $ 65,838
Jun 27, 8 AM $ 0.00776
+0.75%
$ 15.52 million $ 60,598
Jun 27, 7 AM $ 0.0077
-0.53%
$ 15.41 million $ 57,053
Jun 27, 6 AM $ 0.0077
-1.26%
$ 15.39 million $ 54,759
Jun 27, 5 AM $ 0.00775
+1.16%
$ 15.5 million $ 53,669
Jun 27, 4 AM $ 0.00769
+1.69%
$ 15.38 million $ 42,030
Jun 27, 3 AM $ 0.00756
-1.62%
$ 15.12 million $ 32,849
Jun 27, 2 AM $ 0.00764
+0.72%
$ 15.28 million $ 29,318
Jun 27, 1 AM $ 0.00768
+1.09%
$ 15.36 million $ 24,178
Jun 27, 12 AM $ 0.00759
-0.83%
$ 15.18 million $ 19,213
Jun 26, 11 PM $ 0.00765
+0.51%
$ 15.31 million $ 19,042
Jun 26, 10 PM $ 0.00762
-0.06%
$ 15.23 million $ 18,901
Jun 26, 9 PM $ 0.00762
-0.14%
$ 15.24 million $ 18,125
Jun 26, 8 PM $ 0.00763
+0.76%
$ 15.26 million $ 18,145