Metadium Historical Data

META Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00763
+0.76%
$ 15.26 million $ 18,145
Jun 26, 7 PM $ 0.00757
-0.30%
$ 15.15 million $ 17,005
Jun 26, 6 PM $ 0.0076
+0.00%
$ 15.19 million $ 15,441
Jun 26, 5 PM $ 0.0076
+0.45%
$ 15.19 million $ 15,447
Jun 26, 4 PM $ 0.00754
-0.96%
$ 15.08 million $ 15,003
Jun 26, 3 PM $ 0.00761
+1.35%
$ 15.23 million $ 12,760
Jun 26, 2 PM $ 0.00751
+1.51%
$ 15.02 million $ 415,788
Jun 26, 1 PM $ 0.0074
+0.19%
$ 14.8 million $ 400,236
Jun 26, 12 PM $ 0.00748
+0.40%
$ 14.96 million $ 400,938
Jun 26, 11 AM $ 0.00745
-0.20%
$ 14.9 million $ 397,040
Jun 26, 10 AM $ 0.00747
+0.11%
$ 14.93 million $ 397,017
Jun 26, 9 AM $ 0.00746
-0.04%
$ 14.92 million $ 396,627
Jun 26, 8 AM $ 0.00746
-1.39%
$ 14.92 million $ 396,199
Jun 26, 7 AM $ 0.00757
-0.37%
$ 15.13 million $ 395,989
Jun 26, 6 AM $ 0.0075
+0.61%
$ 15 million $ 372,564
Jun 26, 5 AM $ 0.00731
-2.14%
$ 14.63 million $ 353,292
Jun 26, 4 AM $ 0.00752
+2.22%
$ 15.05 million $ 42,359
Jun 26, 3 AM $ 0.00736
-0.56%
$ 14.72 million $ 41,396
Jun 26, 2 AM $ 0.0074
-1.75%
$ 14.8 million $ 41,539
Jun 26, 1 AM $ 0.00753
-0.03%
$ 15.07 million $ 38,435
Jun 26, 12 AM $ 0.00754
-0.14%
$ 15.07 million $ 17,825
Jun 25, 11 PM $ 0.00755
+0.89%
$ 15.09 million $ 12,381
Jun 25, 10 PM $ 0.00748
-0.48%
$ 14.96 million $ 12,242
Jun 25, 9 PM $ 0.00752
-0.06%
$ 15.03 million $ 11,339
Jun 25, 8 PM $ 0.00752
+0.09%
$ 15.04 million $ 11,320
Jun 25, 7 PM $ 0.00751
-0.08%
$ 15.03 million $ 11,307
Jun 25, 6 PM $ 0.00752
-0.08%
$ 15.04 million $ 11,319
Jun 25, 5 PM $ 0.00753
-2.65%
$ 15.05 million $ 11,321
Jun 25, 4 PM $ 0.00773
+0.05%
$ 15.46 million $ 7,695
Jun 25, 3 PM $ 0.00773
+5.64%
$ 15.46 million $ 7,681
Jun 25, 2 PM $ 0.00732
-2.05%
$ 14.63 million $ 22,654
Jun 25, 1 PM $ 0.00749
-0.26%
$ 14.97 million $ 18,985
Jun 25, 12 PM $ 0.0075
+0.30%
$ 15.01 million $ 19,078
Jun 25, 11 AM $ 0.00748
+0.32%
$ 14.97 million $ 18,930
Jun 25, 10 AM $ 0.00746
-0.52%
$ 14.92 million $ 18,947
Jun 25, 9 AM $ 0.0075
+0.52%
$ 15 million $ 18,584
Jun 25, 8 AM $ 0.00746
+0.36%
$ 14.92 million $ 17,919
Jun 25, 7 AM $ 0.00743
-0.15%
$ 14.87 million $ 17,892
Jun 25, 6 AM $ 0.00744
-0.06%
$ 14.89 million $ 17,821
Jun 25, 5 AM $ 0.00745
+0.07%
$ 14.9 million $ 17,817
Jun 25, 4 AM $ 0.00744
-0.34%
$ 14.89 million $ 16,139
Jun 25, 3 AM $ 0.00747
+0.01%
$ 14.94 million $ 15,460
Jun 25, 2 AM $ 0.00747
-0.01%
$ 14.94 million $ 14,753
Jun 25, 1 AM $ 0.00747
-0.64%
$ 14.94 million $ 14,752
Jun 25, 12 AM $ 0.00752
-0.20%
$ 15.03 million $ 14,700
Jun 24, 11 PM $ 0.00753
-1.93%
$ 15.06 million $ 12,628
Jun 24, 10 PM $ 0.00768
+0.43%
$ 15.36 million $ 11,915
Jun 24, 9 PM $ 0.00765
-0.45%
$ 15.29 million $ 8,667
Jun 24, 8 PM $ 0.00768
+0.06%
$ 15.36 million $ 8,118
Jun 24, 7 PM $ 0.00768
+0.13%
$ 15.35 million $ 7,904