Metadium Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00768
+0.13%
$ 15.35 million $ 7,904
Jun 24, 6 PM $ 0.00767
-0.18%
$ 15.34 million $ 7,888
Jun 24, 5 PM $ 0.00768
-0.88%
$ 15.36 million $ 7,893
Jun 24, 4 PM $ 0.00775
-0.66%
$ 15.5 million $ 7,106
Jun 24, 3 PM $ 0.0078
+6.61%
$ 15.6 million $ 6,482
Jun 24, 2 PM $ 0.00732
+1.08%
$ 14.64 million $ 319,688
Jun 24, 1 PM $ 0.00724
-0.03%
$ 14.48 million $ 315,011
Jun 24, 12 PM $ 0.00724
-0.59%
$ 14.48 million $ 313,389
Jun 24, 11 AM $ 0.00728
-0.29%
$ 14.57 million $ 314,324
Jun 24, 10 AM $ 0.00731
-0.40%
$ 14.61 million $ 315,206
Jun 24, 9 AM $ 0.00733
+0.79%
$ 14.67 million $ 316,379
Jun 24, 8 AM $ 0.00728
+0.34%
$ 14.55 million $ 313,198
Jun 24, 7 AM $ 0.00725
-1.12%
$ 14.51 million $ 304,223
Jun 24, 6 AM $ 0.00734
-0.17%
$ 14.67 million $ 306,570
Jun 24, 5 AM $ 0.00735
-0.46%
$ 14.7 million $ 303,799
Jun 24, 4 AM $ 0.00738
+0.13%
$ 14.8 million $ 300,830
Jun 24, 3 AM $ 0.00737
-0.95%
$ 14.75 million $ 287,715
Jun 24, 2 AM $ 0.00744
-3.78%
$ 14.89 million $ 274,676
Jun 24, 1 AM $ 0.00774
+5.50%
$ 15.47 million $ 264,507
Jun 24, 12 AM $ 0.00733
-0.67%
$ 14.67 million $ 168,230
Jun 23, 11 PM $ 0.00738
+1.99%
$ 14.77 million $ 165,026
Jun 23, 10 PM $ 0.00724
-0.60%
$ 14.48 million $ 155,480
Jun 23, 9 PM $ 0.00728
-0.68%
$ 14.57 million $ 139,244
Jun 23, 8 PM $ 0.00733
+0.98%
$ 14.67 million $ 139,415
Jun 23, 7 PM $ 0.00726
+0.05%
$ 14.53 million $ 137,846
Jun 23, 6 PM $ 0.00726
-0.72%
$ 14.52 million $ 137,263
Jun 23, 5 PM $ 0.00731
+0.58%
$ 14.62 million $ 138,012
Jun 23, 4 PM $ 0.00727
-0.04%
$ 14.54 million $ 135,286
Jun 23, 3 PM $ 0.00727
+1.21%
$ 14.54 million $ 127,877
Jun 23, 2 PM $ 0.00718
+0.39%
$ 14.37 million $ 462,250
Jun 23, 1 PM $ 0.00716
-0.53%
$ 14.31 million $ 449,272
Jun 23, 12 PM $ 0.0072
-1.15%
$ 14.39 million $ 428,468
Jun 23, 11 AM $ 0.00728
+0.80%
$ 14.56 million $ 428,452
Jun 23, 10 AM $ 0.00722
-1.13%
$ 14.44 million $ 420,809
Jun 23, 9 AM $ 0.0073
+0.08%
$ 14.61 million $ 416,736
Jun 23, 8 AM $ 0.0073
-1.30%
$ 14.6 million $ 381,103
Jun 23, 7 AM $ 0.00739
+1.18%
$ 14.79 million $ 124,445
Jun 23, 6 AM $ 0.00731
-3.62%
$ 14.62 million $ 117,736
Jun 23, 5 AM $ 0.00758
-0.10%
$ 15.17 million $ 35,544
Jun 23, 4 AM $ 0.00759
-0.65%
$ 15.18 million $ 14,358
Jun 23, 3 AM $ 0.00764
+0.04%
$ 15.28 million $ 13,502
Jun 23, 2 AM $ 0.00764
-1.03%
$ 15.27 million $ 11,726
Jun 23, 1 AM $ 0.00772
+0.29%
$ 15.43 million $ 10,009
Jun 23, 12 AM $ 0.00769
-2.03%
$ 15.39 million $ 9,971
Jun 22, 11 PM $ 0.00775
-2.49%
$ 15.5 million $ 9,939
Jun 22, 10 PM $ 0.00795
-0.01%
$ 15.89 million $ 6,129
Jun 22, 9 PM $ 0.00795
-0.18%
$ 15.89 million $ 6,085
Jun 22, 8 PM $ 0.00796
+0.09%
$ 15.92 million $ 6,041
Jun 22, 7 PM $ 0.00795
-0.03%
$ 15.91 million $ 17,395
Jun 22, 6 PM $ 0.00796
-0.74%
$ 15.91 million $ 17,403