Metadium Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00935
-0.36%
$ 18.7 million $ 81,751
May 8, 11 PM $ 0.00938
-0.15%
$ 18.77 million $ 60,844
May 8, 10 PM $ 0.0094
+1.96%
$ 18.8 million $ 57,307
May 8, 9 PM $ 0.00912
+0.01%
$ 18.24 million $ 48,726
May 8, 8 PM $ 0.00903
-1.12%
$ 18.07 million $ 47,349
May 8, 7 PM $ 0.00914
+0.07%
$ 18.27 million $ 50,236
May 8, 6 PM $ 0.00913
-0.32%
$ 18.26 million $ 50,400
May 8, 5 PM $ 0.00916
-0.01%
$ 18.32 million $ 62,144
May 8, 4 PM $ 0.00916
-3.27%
$ 18.32 million $ 62,534
May 8, 3 PM $ 0.00947
-0.01%
$ 18.94 million $ 61,645
May 8, 2 PM $ 0.00947
+0.89%
$ 18.94 million $ 60,714
May 8, 1 PM $ 0.00939
-0.05%
$ 18.78 million $ 57,617
May 8, 12 PM $ 0.00939
+0.13%
$ 18.78 million $ 58,782
May 8, 11 AM $ 0.00938
+0.37%
$ 18.76 million $ 52,800
May 8, 10 AM $ 0.00935
-0.03%
$ 18.69 million $ 52,689
May 8, 9 AM $ 0.00935
-0.73%
$ 18.7 million $ 50,812
May 8, 8 AM $ 0.00942
+0.01%
$ 18.84 million $ 73,529
May 8, 7 AM $ 0.00942
-0.86%
$ 18.83 million $ 74,830
May 8, 6 AM $ 0.0095
-0.80%
$ 19 million $ 74,569
May 8, 5 AM $ 0.00958
+0.70%
$ 19.15 million $ 84,632
May 8, 4 AM $ 0.00951
-0.60%
$ 19.02 million $ 89,521
May 8, 3 AM $ 0.00957
+3.49%
$ 19.13 million $ 86,742
May 8, 2 AM $ 0.00924
+1.07%
$ 18.48 million $ 97,151
May 8, 1 AM $ 0.00914
+0.09%
$ 18.29 million $ 99,670
May 8, 12 AM $ 0.00914
+2.91%
$ 18.27 million $ 104,771
May 7, 11 PM $ 0.00888
-2.45%
$ 17.76 million $ 103,754
May 7, 10 PM $ 0.0091
+0.00%
$ 18.2 million $ 112,824
May 7, 9 PM $ 0.0091
+0.25%
$ 18.2 million $ 111,822
May 7, 8 PM $ 0.00908
-0.02%
$ 18.16 million $ 109,935
May 7, 7 PM $ 0.00908
-0.24%
$ 18.16 million $ 106,470
May 7, 6 PM $ 0.0091
+0.54%
$ 18.2 million $ 106,294
May 7, 5 PM $ 0.00888
-1.04%
$ 17.77 million $ 92,442
May 7, 4 PM $ 0.00898
+0.00%
$ 17.96 million $ 89,671
May 7, 3 PM $ 0.00898
-3.05%
$ 17.95 million $ 89,940
May 7, 2 PM $ 0.00926
+0.55%
$ 18.52 million $ 93,582
May 7, 1 PM $ 0.00917
-0.08%
$ 18.34 million $ 95,815
May 7, 12 PM $ 0.00918
+0.16%
$ 18.35 million $ 95,996
May 7, 11 AM $ 0.00916
-0.11%
$ 18.33 million $ 102,789
May 7, 10 AM $ 0.00917
+0.18%
$ 18.35 million $ 109,702
May 7, 9 AM $ 0.00916
+0.54%
$ 18.31 million $ 121,444
May 7, 8 AM $ 0.00911
-0.02%
$ 18.21 million $ 145,372
May 7, 7 AM $ 0.00911
+3.26%
$ 18.22 million $ 188,469
May 7, 6 AM $ 0.00882
-3.49%
$ 17.64 million $ 192,941
May 7, 5 AM $ 0.00914
+3.69%
$ 18.28 million $ 196,081
May 7, 4 AM $ 0.00882
-3.89%
$ 17.63 million $ 210,705
May 7, 3 AM $ 0.00917
-0.04%
$ 18.34 million $ 213,713
May 7, 2 AM $ 0.00918
-0.08%
$ 18.35 million $ 206,870
May 7, 1 AM $ 0.00918
+0.17%
$ 18.37 million $ 205,852
May 7, 12 AM $ 0.00917
+3.08%
$ 18.33 million $ 207,299
May 6, 11 PM $ 0.00889
-0.63%
$ 17.79 million $ 213,777