Metadium Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00965
+0.57%
$ 19.3 million $ 557,578
Mar 1, 1 PM $ 0.0096
-0.56%
$ 19.19 million $ 751,883
Mar 1, 12 PM $ 0.00965
+0.88%
$ 19.29 million $ 846,917
Mar 1, 11 AM $ 0.00956
-0.35%
$ 19.12 million $ 951,927
Mar 1, 10 AM $ 0.0096
+0.01%
$ 19.19 million $ 1.49 million
Mar 1, 9 AM $ 0.00959
-0.58%
$ 19.19 million $ 1.5 million
Mar 1, 8 AM $ 0.00965
-0.24%
$ 19.3 million $ 1.45 million
Mar 1, 7 AM $ 0.00967
+0.65%
$ 19.35 million $ 1.44 million
Mar 1, 6 AM $ 0.00961
-1.27%
$ 19.22 million $ 1.49 million
Mar 1, 5 AM $ 0.00973
+0.46%
$ 19.47 million $ 1.52 million
Mar 1, 4 AM $ 0.00969
-0.74%
$ 19.38 million $ 1.53 million
Mar 1, 3 AM $ 0.00976
+0.59%
$ 19.52 million $ 1.51 million
Mar 1, 2 AM $ 0.0097
-0.59%
$ 19.41 million $ 1.48 million
Mar 1, 1 AM $ 0.00976
+2.03%
$ 19.53 million $ 1.47 million
Mar 1, 12 AM $ 0.00957
-1.92%
$ 19.14 million $ 1.41 million
Feb 28, 11 PM $ 0.00976
-0.48%
$ 19.51 million $ 1.37 million
Feb 28, 10 PM $ 0.0098
+1.06%
$ 19.61 million $ 1.36 million
Feb 28, 9 PM $ 0.0097
-0.16%
$ 19.4 million $ 1.33 million
Feb 28, 8 PM $ 0.00972
+0.42%
$ 19.43 million $ 1.34 million
Feb 28, 7 PM $ 0.00968
+2.10%
$ 19.35 million $ 1.34 million
Feb 28, 6 PM $ 0.00948
+0.09%
$ 18.96 million $ 1.33 million
Feb 28, 5 PM $ 0.00947
-0.22%
$ 18.94 million $ 1.32 million
Feb 28, 4 PM $ 0.00949
+0.37%
$ 18.98 million $ 1.3 million
Feb 28, 3 PM $ 0.00945
-3.54%
$ 18.91 million $ 1.29 million
Feb 28, 2 PM $ 0.0098
-2.38%
$ 19.6 million $ 1.66 million
Feb 28, 1 PM $ 0.0099
+1.41%
$ 19.8 million $ 1.42 million
Feb 28, 12 PM $ 0.00976
+2.22%
$ 19.53 million $ 1.27 million
Feb 28, 11 AM $ 0.00955
+3.55%
$ 19.11 million $ 1.08 million
Feb 28, 10 AM $ 0.00921
-0.32%
$ 18.43 million $ 370,680
Feb 28, 9 AM $ 0.00924
+0.63%
$ 18.49 million $ 356,925
Feb 28, 8 AM $ 0.00919
-0.66%
$ 18.37 million $ 349,654
Feb 28, 7 AM $ 0.00925
-0.08%
$ 18.5 million $ 343,375
Feb 28, 6 AM $ 0.00926
-1.61%
$ 18.51 million $ 276,735
Feb 28, 5 AM $ 0.00941
+0.00%
$ 18.81 million $ 216,410
Feb 28, 4 AM $ 0.00941
+0.29%
$ 18.81 million $ 224,775
Feb 28, 3 AM $ 0.00938
-0.30%
$ 18.76 million $ 210,257
Feb 28, 2 AM $ 0.00941
-0.51%
$ 18.81 million $ 208,514
Feb 28, 1 AM $ 0.00939
-0.02%
$ 18.78 million $ 197,773
Feb 28, 12 AM $ 0.00939
-0.08%
$ 18.78 million $ 188,367
Feb 27, 11 PM $ 0.0094
+1.10%
$ 18.79 million $ 236,276
Feb 27, 10 PM $ 0.00929
+0.12%
$ 18.59 million $ 239,983
Feb 27, 9 PM $ 0.00928
-0.80%
$ 18.57 million $ 232,980
Feb 27, 8 PM $ 0.00936
-0.40%
$ 18.72 million $ 220,441
Feb 27, 7 PM $ 0.0094
-0.08%
$ 18.79 million $ 219,843
Feb 27, 6 PM $ 0.0094
-0.42%
$ 18.81 million $ 211,710
Feb 27, 5 PM $ 0.00946
-0.89%
$ 18.91 million $ 212,747
Feb 27, 4 PM $ 0.00954
+1.37%
$ 19.08 million $ 222,002
Feb 27, 3 PM $ 0.00941
-1.17%
$ 18.82 million $ 217,801
Feb 27, 2 PM $ 0.00952
+0.25%
$ 19.04 million $ 249,631
Feb 27, 1 PM $ 0.0095
+0.22%
$ 19 million $ 236,568