Metadium Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0137
+24.46%
$ 27.35 million $ 1.46 million
Sep 30, 2022 $ 0.0146
+31.20%
$ 29.15 million $ 7.36 million
Sep 29, 2022 $ 0.0343
+225.79%
$ 68.5 million $ 35.05 million
Sep 28, 2022 $ 0.0321
+176.32%
$ 64.13 million $ 764,412
Sep 27, 2022 $ 0.0315
+184.90%
$ 63.06 million $ 1.88 million
Sep 26, 2022 $ 0.0153
+52.11%
$ 30.57 million $ 1.32 million
Sep 25, 2022 $ 0.0233
+124.90%
$ 46.6 million $ 1.54 million
Sep 24, 2022 $ 0.0143
+27.49%
$ 28.53 million $ 1.36 million
Sep 23, 2022 $ 0.0338
+209.61%
$ 67.57 million $ 6.28 million
Sep 22, 2022 $ 0.011
+3.30%
$ 21.93 million $ 1.21 million
Sep 21, 2022 $ 0.0106
-3.61%
$ -- $ 1.39 million
Sep 20, 2022 $ 0.0312
+186.10%
$ 62.3 million $ 745,274
Sep 19, 2022 $ 0.0176
+51.98%
$ 35.19 million $ 2.02 million
Sep 18, 2022 $ 0.0182
+50.08%
$ 36.33 million $ 5.5 million
Sep 17, 2022 $ 0.0181
+51.95%
$ 36.28 million $ 914,174
Sep 16, 2022 $ 0.0247
+90.05%
$ 49.46 million $ 1.06 million
Sep 15, 2022 $ 0.018
+64.98%
$ 36.07 million $ 3.58 million
Sep 14, 2022 $ 0.0199
+65.34%
$ 39.82 million $ 1.78 million
Sep 13, 2022 $ 0.0214
+62.57%
$ 42.85 million $ 5.87 million
Sep 12, 2022 $ 0.028
+83.84%
$ 55.91 million $ 10.78 million
Sep 11, 2022 $ 0.0152
+9.48%
$ 30.5 million $ 3.59 million
Sep 10, 2022 $ 0.028
+111.24%
$ 55.97 million $ 2.84 million
Sep 9, 2022 $ 0.0316
+163.56%
$ 63.27 million $ 3.46 million
Sep 8, 2022 $ 0.0359
+224.32%
$ 71.89 million $ 4.56 million
Sep 7, 2022 $ 0.0367
+221.02%
$ 73.36 million $ 3.17 million
Sep 6, 2022 $ 0.0358
+198.13%
$ 71.56 million $ 6.07 million
Sep 5, 2022 $ 0.0171
+40.13%
$ 34.2 million $ 2.93 million
Sep 4, 2022 $ 0.017
+33.42%
$ 33.99 million $ 3.84 million
Sep 3, 2022 $ 0.0127
+3.74%
$ 25.47 million $ 2.91 million
Sep 2, 2022 $ 0.0348
+162.14%
$ 69.55 million $ 8.37 million
Sep 1, 2022 $ 0.0348
+29.78%
$ 69.52 million $ 15.82 million
Aug 31, 2022 $ 0.0268
-32.02%
$ 53.56 million $ 80.04 million
Aug 30, 2022 $ 0.0394
+201.64%
$ 78.79 million $ 192.54 million
Aug 29, 2022 $ 0.0131
-5.16%
$ 26.12 million $ 2.07 million
Aug 28, 2022 $ 0.0138
-27.21%
$ 27.54 million $ 553,470
Aug 27, 2022 $ 0.0189
+48.54%
$ 37.84 million $ 3.81 million
Aug 26, 2022 $ 0.0128
-12.63%
$ 25.51 million $ 2.1 million
Aug 25, 2022 $ 0.0146
+2.36%
$ 29.19 million $ 4.13 million
Aug 24, 2022 $ 0.0143
-1.37%
$ 28.53 million $ 906,499
Aug 23, 2022 $ 0.0145
-2.47%
$ 28.91 million $ 880,593
Aug 22, 2022 $ 0.0148
+3.93%
$ 29.68 million $ 1.04 million
Aug 21, 2022 $ 0.0143
-4.11%
$ 28.56 million $ 764,237
Aug 20, 2022 $ 0.0149
-0.53%
$ 29.76 million $ 1.21 million
Aug 19, 2022 $ 0.015
-7.71%
$ 29.95 million $ 3.66 million
Aug 18, 2022 $ 0.0162
-55.72%
$ 32.46 million $ 3.22 million
Aug 17, 2022 $ 0.0367
+146.63%
$ 73.3 million $ 13.14 million
Aug 16, 2022 $ 0.0149
-16.87%
$ 29.7 million $ 2.11 million
Aug 15, 2022 $ 0.0178
+3.31%
$ 35.68 million $ 3.43 million
Aug 14, 2022 $ 0.0173
-9.62%
$ 34.53 million $ 6.17 million
Aug 13, 2022 $ 0.0191
-0.25%
$ 38.21 million $ 2.95 million