Metadium Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0095
+0.22%
$ 19 million $ 236,568
Feb 27, 12 PM $ 0.00948
+0.32%
$ 18.95 million $ 214,886
Feb 27, 11 AM $ 0.00951
+0.38%
$ 19.01 million $ 208,331
Feb 27, 10 AM $ 0.00947
-0.67%
$ 18.94 million $ 194,806
Feb 27, 9 AM $ 0.00954
+0.00%
$ 19.07 million $ 195,255
Feb 27, 8 AM $ 0.00952
+0.02%
$ 19.04 million $ 205,822
Feb 27, 7 AM $ 0.00952
+0.38%
$ 19.03 million $ 208,079
Feb 27, 6 AM $ 0.00948
-0.57%
$ 18.96 million $ 206,266
Feb 27, 5 AM $ 0.00953
+0.07%
$ 19.07 million $ 215,757
Feb 27, 4 AM $ 0.00953
+0.03%
$ 19.05 million $ 214,949
Feb 27, 3 AM $ 0.00952
-1.07%
$ 19.05 million $ 220,227
Feb 27, 2 AM $ 0.00963
+1.28%
$ 19.25 million $ 219,774
Feb 27, 1 AM $ 0.00951
+0.40%
$ 19.01 million $ 220,813
Feb 27, 12 AM $ 0.00943
-0.52%
$ 18.87 million $ 213,573
Feb 26, 11 PM $ 0.00948
+1.31%
$ 18.96 million $ 178,292
Feb 26, 10 PM $ 0.00936
+0.08%
$ 18.72 million $ 179,132
Feb 26, 9 PM $ 0.00935
+1.12%
$ 18.7 million $ 177,468
Feb 26, 8 PM $ 0.00925
-0.57%
$ 18.5 million $ 175,707
Feb 26, 7 PM $ 0.0093
-0.44%
$ 18.6 million $ 179,502
Feb 26, 6 PM $ 0.00934
+0.36%
$ 18.69 million $ 177,212
Feb 26, 5 PM $ 0.00931
+0.13%
$ 18.62 million $ 180,392
Feb 26, 4 PM $ 0.0093
-1.06%
$ 18.59 million $ 183,695
Feb 26, 3 PM $ 0.0094
-1.88%
$ 18.79 million $ 192,765
Feb 26, 2 PM $ 0.00958
+0.10%
$ 19.15 million $ 206,992
Feb 26, 1 PM $ 0.00957
-0.14%
$ 19.14 million $ 219,414
Feb 26, 12 PM $ 0.00958
-0.65%
$ 19.16 million $ 228,253
Feb 26, 11 AM $ 0.00964
+0.06%
$ 19.29 million $ 234,657
Feb 26, 10 AM $ 0.00964
+0.94%
$ 19.28 million $ 230,993
Feb 26, 9 AM $ 0.00955
-0.03%
$ 19.1 million $ 236,978
Feb 26, 8 AM $ 0.00955
-0.39%
$ 19.1 million $ 233,284
Feb 26, 7 AM $ 0.00959
-0.43%
$ 19.18 million $ 240,124
Feb 26, 6 AM $ 0.00963
+0.19%
$ 19.26 million $ 238,175
Feb 26, 5 AM $ 0.00961
-0.92%
$ 19.22 million $ 246,493
Feb 26, 4 AM $ 0.0097
+0.80%
$ 19.4 million $ 254,011
Feb 26, 3 AM $ 0.00962
-0.45%
$ 19.25 million $ 244,333
Feb 26, 2 AM $ 0.00967
-0.85%
$ 19.33 million $ 250,737
Feb 26, 1 AM $ 0.00975
+0.30%
$ 19.5 million $ 277,897
Feb 26, 12 AM $ 0.00972
+0.59%
$ 19.44 million $ 306,678
Feb 25, 11 PM $ 0.00966
+0.45%
$ 19.33 million $ 292,938
Feb 25, 10 PM $ 0.00962
+1.81%
$ 19.24 million $ 285,735
Feb 25, 9 PM $ 0.00945
+0.35%
$ 18.9 million $ 284,871
Feb 25, 8 PM $ 0.00942
-0.71%
$ 18.84 million $ 289,821
Feb 25, 7 PM $ 0.00949
-0.13%
$ 18.97 million $ 290,263
Feb 25, 6 PM $ 0.0095
+0.53%
$ 19 million $ 292,322
Feb 25, 5 PM $ 0.00944
-2.78%
$ 18.88 million $ 284,209
Feb 25, 4 PM $ 0.00971
+1.10%
$ 19.42 million $ 266,239
Feb 25, 3 PM $ 0.0096
-0.53%
$ 19.21 million $ 257,065
Feb 25, 2 PM $ 0.00975
+0.58%
$ 19.5 million $ 325,380
Feb 25, 1 PM $ 0.00969
-0.10%
$ 19.39 million $ 307,703
Feb 25, 12 PM $ 0.00969
+0.44%
$ 19.38 million $ 322,719