Metadium Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0118
-1.84%
$ 23.6 million $ 393,904
Jan 9, 2026 $ 0.012
-0.91%
$ 24.04 million $ 3.36 million
Jan 8, 2026 $ 0.0122
-4.41%
$ 24.33 million $ 8 million
Jan 7, 2026 $ 0.0128
+12.45%
$ 25.52 million $ 2.52 million
Jan 6, 2026 $ 0.0114
+3.69%
$ 22.73 million $ 373,470
Jan 5, 2026 $ 0.011
+2.29%
$ 21.95 million $ 145,190
Jan 4, 2026 $ 0.0107
+0.55%
$ 21.46 million $ 109,991
Jan 3, 2026 $ 0.0107
+0.51%
$ 21.34 million $ 123,952
Jan 2, 2026 $ 0.0106
+5.42%
$ 21.23 million $ 155,465
Jan 1, 2026 $ 0.0101
-2.36%
$ 20.14 million $ 58,725
Dec 31, 2025 $ 0.0104
-4.48%
$ 20.63 million $ 127,122
Dec 30, 2025 $ 0.0111
+6.57%
$ 21.76 million $ 734,572
Dec 29, 2025 $ 0.0103
+4.43%
$ 20.75 million $ 167,146
Dec 28, 2025 $ 0.00996
-4.42%
$ 19.79 million $ 265,016
Dec 27, 2025 $ 0.0102
-3.22%
$ 20.83 million $ 54,734
Dec 26, 2025 $ 0.0104
-1.44%
$ 20.98 million $ 143,343
Dec 25, 2025 $ 0.0105
-2.21%
$ 21.09 million $ 179,775
Dec 24, 2025 $ 0.0104
-3.02%
$ 21.53 million $ 265,203
Dec 23, 2025 $ 0.0107
+2.09%
$ 21.52 million $ 1.21 million
Dec 22, 2025 $ 0.0104
+0.34%
$ 20.94 million $ 259,903
Dec 21, 2025 $ 0.0104
-2.87%
$ 20.8 million $ 486,067
Dec 20, 2025 $ 0.0107
+1.65%
$ 21.41 million $ 256,553
Dec 19, 2025 $ 0.0105
+1.95%
$ 21.08 million $ 375,127
Dec 18, 2025 $ 0.0103
-5.29%
$ 20.58 million $ 1.1 million
Dec 17, 2025 $ 0.0109
+3.84%
$ 21.55 million $ 9.38 million
Dec 16, 2025 $ 0.0105
-2.49%
$ 20.95 million $ 2.05 million
Dec 15, 2025 $ 0.0107
-1.64%
$ 21.52 million $ 171,791
Dec 14, 2025 $ 0.0109
-3.26%
$ 21.85 million $ 163,013
Dec 13, 2025 $ 0.0113
+2.06%
$ 22.59 million $ 184,251
Dec 12, 2025 $ 0.0111
-0.74%
$ 22.13 million $ 79,074
Dec 11, 2025 $ 0.0111
-2.72%
$ 22.3 million $ 100,005
Dec 10, 2025 $ 0.0115
+1.12%
$ 22.92 million $ 160,918
Dec 9, 2025 $ 0.0113
-0.10%
$ 22.63 million $ 97,706
Dec 8, 2025 $ 0.0113
-0.07%
$ 22.66 million $ 71,472
Dec 7, 2025 $ 0.0113
+2.27%
$ 22.67 million $ 136,021
Dec 6, 2025 $ 0.0111
-2.01%
$ 22.17 million $ 47,693
Dec 5, 2025 $ 0.0113
-5.45%
$ 22.63 million $ 134,840
Dec 4, 2025 $ 0.012
+3.03%
$ 23.93 million $ 335,246
Dec 3, 2025 $ 0.0116
+1.14%
$ 23.25 million $ 107,973
Dec 2, 2025 $ 0.0115
+2.28%
$ 22.99 million $ 136,877
Dec 1, 2025 $ 0.0113
-6.84%
$ 22.61 million $ 317,537
Nov 30, 2025 $ 0.0121
-7.36%
$ 24.27 million $ 385,128
Nov 29, 2025 $ 0.013
+6.65%
$ 26.11 million $ 2.09 million
Nov 28, 2025 $ 0.0122
-1.94%
$ 24.35 million $ 210,546
Nov 27, 2025 $ 0.0124
+2.25%
$ 25.43 million $ 208,153
Nov 26, 2025 $ 0.0122
+4.20%
$ 24.2 million $ 220,759
Nov 25, 2025 $ 0.0116
+0.18%
$ 23.43 million $ 122,109
Nov 24, 2025 $ 0.0117
+6.30%
$ 23.22 million $ 252,880
Nov 23, 2025 $ 0.0109
-9.59%
$ 22.07 million $ 286,013
Nov 22, 2025 $ 0.012
+6.15%
$ 24.02 million $ 1.04 million