Metadium Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00755
+0.33%
$ 15.1 million $ 17,273
Jun 22, 8 AM $ 0.00752
+0.12%
$ 15.05 million $ 16,965
Jun 22, 7 AM $ 0.00752
-0.54%
$ 15.03 million $ 14,969
Jun 22, 6 AM $ 0.00756
-0.54%
$ 15.12 million $ 14,135
Jun 22, 5 AM $ 0.0076
-0.50%
$ 15.2 million $ 13,826
Jun 22, 4 AM $ 0.00764
+0.33%
$ 15.28 million $ 13,681
Jun 22, 3 AM $ 0.00761
-0.05%
$ 15.23 million $ 13,638
Jun 22, 2 AM $ 0.00762
-0.17%
$ 15.23 million $ 13,614
Jun 22, 1 AM $ 0.00763
-0.48%
$ 15.26 million $ 12,998
Jun 22, 12 AM $ 0.00767
-1.40%
$ 15.33 million $ 12,112
Jun 21, 11 PM $ 0.00778
+0.21%
$ 15.55 million $ 10,054
Jun 21, 10 PM $ 0.00776
-0.24%
$ 15.52 million $ 10,005
Jun 21, 9 PM $ 0.00778
+0.03%
$ 15.56 million $ 9,710
Jun 21, 8 PM $ 0.00778
+0.00%
$ 15.55 million $ 9,589
Jun 21, 7 PM $ 0.00778
+0.12%
$ 15.55 million $ 9,595
Jun 21, 6 PM $ 0.00777
-0.48%
$ 15.53 million $ 9,582
Jun 21, 5 PM $ 0.00787
+1.35%
$ 15.75 million $ 9,634
Jun 21, 4 PM $ 0.00777
-0.17%
$ 15.54 million $ 9,584
Jun 21, 3 PM $ 0.00778
+2.06%
$ 15.56 million $ 9,650
Jun 21, 2 PM $ 0.00762
-0.24%
$ 15.25 million $ 24,701
Jun 21, 1 PM $ 0.00764
-0.16%
$ 15.29 million $ 24,529
Jun 21, 12 PM $ 0.00766
+0.00%
$ 15.31 million $ 24,401
Jun 21, 11 AM $ 0.00766
-0.38%
$ 15.31 million $ 24,400
Jun 21, 10 AM $ 0.00769
+0.00%
$ 15.37 million $ 24,423
Jun 21, 9 AM $ 0.00769
-0.03%
$ 15.37 million $ 24,435
Jun 21, 8 AM $ 0.00769
+0.14%
$ 15.38 million $ 24,595
Jun 21, 7 AM $ 0.00768
+0.02%
$ 15.35 million $ 24,921
Jun 21, 6 AM $ 0.00768
+0.85%
$ 15.35 million $ 24,810
Jun 21, 5 AM $ 0.00761
+0.31%
$ 15.22 million $ 22,222
Jun 21, 4 AM $ 0.00759
+0.02%
$ 15.17 million $ 21,998
Jun 21, 3 AM $ 0.00759
+0.02%
$ 15.17 million $ 21,887
Jun 21, 2 AM $ 0.00758
-1.15%
$ 15.17 million $ 21,820
Jun 21, 1 AM $ 0.00767
+0.12%
$ 15.34 million $ 21,976
Jun 21, 12 AM $ 0.00766
-3.21%
$ 15.33 million $ 21,937
Jun 20, 11 PM $ 0.00792
-1.99%
$ 15.83 million $ 8,861
Jun 20, 10 PM $ 0.00808
+0.80%
$ 16.16 million $ 6,147
Jun 20, 9 PM $ 0.00801
+0.63%
$ 16.03 million $ 7,028
Jun 20, 8 PM $ 0.00796
-0.18%
$ 15.93 million $ 6,896
Jun 20, 7 PM $ 0.00803
+0.25%
$ 16.06 million $ 6,447
Jun 20, 6 PM $ 0.00806
+0.68%
$ 16.13 million $ 5,562
Jun 20, 5 PM $ 0.00801
+0.00%
$ 16.02 million $ 5,275
Jun 20, 4 PM $ 0.00801
+1.98%
$ 16.02 million $ 5,271
Jun 20, 3 PM $ 0.00785
+4.51%
$ 15.71 million $ 5,031
Jun 20, 2 PM $ 0.00751
-0.19%
$ 15.03 million $ 26,155
Jun 20, 1 PM $ 0.00753
-0.46%
$ 15.06 million $ 26,582
Jun 20, 12 PM $ 0.00756
-0.29%
$ 15.13 million $ 26,703
Jun 20, 11 AM $ 0.00758
-1.14%
$ 15.17 million $ 26,674
Jun 20, 10 AM $ 0.00767
+0.00%
$ 15.34 million $ 25,104
Jun 20, 9 AM $ 0.00767
+0.00%
$ 15.34 million $ 25,070
Jun 20, 8 AM $ 0.00767
-0.78%
$ 15.34 million $ 25,071