Metadium Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.00624
+0.00%
$ 12.48 million $ 6,815
Aug 8, 7 PM $ 0.00624
+0.09%
$ 12.48 million $ 6,828
Aug 8, 6 PM $ 0.00624
+0.00%
$ 12.47 million $ 13,403
Aug 8, 5 PM $ 0.00624
+0.00%
$ 12.47 million $ 13,413
Aug 8, 4 PM $ 0.00624
-0.89%
$ 12.47 million $ 13,413
Aug 8, 3 PM $ 0.00652
-0.42%
$ 13.05 million $ 13,234
Aug 8, 2 PM $ 0.00655
+1.67%
$ 13.1 million $ 13,245
Aug 8, 1 PM $ 0.00647
-0.74%
$ 12.94 million $ 13,234
Aug 8, 12 PM $ 0.00649
-0.78%
$ 12.98 million $ 13,304
Aug 8, 11 AM $ 0.00651
+0.24%
$ 13.03 million $ 12,954
Aug 8, 10 AM $ 0.00653
+0.92%
$ 13.06 million $ 12,746
Aug 8, 9 AM $ 0.00653
+0.46%
$ 13.06 million $ 12,756
Aug 8, 8 AM $ 0.0065
+0.63%
$ 13 million $ 12,755
Aug 8, 7 AM $ 0.00649
-0.47%
$ 12.98 million $ 12,457
Aug 8, 6 AM $ 0.00649
+1.20%
$ 12.98 million $ 12,462
Aug 8, 5 AM $ 0.00641
+0.39%
$ 12.82 million $ 12,155
Aug 8, 4 AM $ 0.00639
+1.17%
$ 12.77 million $ 9,202
Aug 8, 3 AM $ 0.00637
+0.00%
$ 12.73 million $ 7,151
Aug 8, 2 AM $ 0.00637
+0.01%
$ 12.73 million $ 7,147
Aug 8, 1 AM $ 0.00642
+0.83%
$ 12.84 million $ 7,138
Aug 8, 12 AM $ 0.00642
+1.71%
$ 12.84 million $ 7,146
Aug 7, 11 PM $ 0.00631
+0.16%
$ 12.62 million $ 7,023
Aug 7, 10 PM $ 0.0063
+0.07%
$ 12.6 million $ 6,870
Aug 7, 9 PM $ 0.00641
+1.77%
$ 12.81 million $ 6,840
Aug 7, 8 PM $ 0.0063
-0.03%
$ 12.59 million $ 6,837
Aug 7, 7 PM $ 0.00635
-0.78%
$ 12.71 million $ 6,820
Aug 7, 6 PM $ 0.0064
+0.89%
$ 12.81 million $ 6,832
Aug 7, 5 PM $ 0.00635
-0.01%
$ 12.69 million $ 6,785
Aug 7, 4 PM $ 0.00635
+0.84%
$ 12.69 million $ 6,799
Aug 7, 3 PM $ 0.00629
-3.66%
$ 12.59 million $ 6,700
Aug 7, 2 PM $ 0.00655
-1.57%
$ 13.1 million $ 21,549
Aug 7, 1 PM $ 0.00664
-0.23%
$ 13.28 million $ 21,685
Aug 7, 12 PM $ 0.00666
+0.73%
$ 13.32 million $ 21,514
Aug 7, 11 AM $ 0.00661
-0.04%
$ 13.22 million $ 21,173
Aug 7, 10 AM $ 0.00661
+0.58%
$ 13.23 million $ 20,968
Aug 7, 9 AM $ 0.00658
+0.20%
$ 13.15 million $ 20,620
Aug 7, 8 AM $ 0.00656
+1.02%
$ 13.13 million $ 19,132
Aug 7, 7 AM $ 0.0065
-0.52%
$ 12.99 million $ 13,981
Aug 7, 6 AM $ 0.00653
+2.00%
$ 13.06 million $ 12,839
Aug 7, 5 AM $ 0.0064
-1.40%
$ 12.8 million $ 9,848
Aug 7, 4 AM $ 0.00649
+0.62%
$ 12.98 million $ 9,294
Aug 7, 3 AM $ 0.00645
+0.04%
$ 12.9 million $ 9,280
Aug 7, 2 AM $ 0.00645
-0.11%
$ 12.89 million $ 9,278
Aug 7, 1 AM $ 0.00645
+0.55%
$ 12.91 million $ 9,296
Aug 7, 12 AM $ 0.00642
+0.30%
$ 12.84 million $ 8,709
Aug 6, 11 PM $ 0.0064
+0.75%
$ 12.8 million $ 8,754
Aug 6, 10 PM $ 0.00635
+0.02%
$ 12.71 million $ 7,755
Aug 6, 9 PM $ 0.00635
+0.65%
$ 12.7 million $ 7,674
Aug 6, 8 PM $ 0.00631
-0.04%
$ 12.62 million $ 7,702
Aug 6, 7 PM $ 0.00631
+0.68%
$ 12.63 million $ 7,705